15609 中芯花旗五乙購Ａ (认购证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.335 | 75.600 | 532,500 | 500,000 | 0.280 | |||
| 12/11/2025 | 0.300 | 73.250 | 0 | 50.576 | ||||
| 11/11/2025 | 0.295 | 72.650 | 0 | 56.716 | ||||
| 10/11/2025 | 0.320 | 74.700 | 107,500 | 27.840 | ||||
| 07/11/2025 | 0.350 | 75.450 | 50,000 | 58.853 | ||||
| 06/11/2025 | 0.370 | 76.950 | 37,500 | 46.762 | 2,500 | 0.340 | ||
| 05/11/2025 | 0.270 | 71.700 | 347,500 | 43.697 | 297,500 | 0.249 | ||
| 04/11/2025 | 0.295 | 71.850 | 10,000 | 63.792 | ||||
| 03/11/2025 | 0.300 | 72.850 | 70,000 | 52.438 | ||||
| 31/10/2025 | 0.350 | 75.000 | 0 | 61.657 | ||||
| 30/10/2025 | 0.415 | 79.200 | 5,000 | 45.225 | 2,500 | 0.400 | ||
| 28/10/2025 | 0.455 | 80.100 | 7,500 | 72.201 | ||||
| 27/10/2025 | 0.500 | 82.800 | 35,000 | 67.422 | ||||
| 24/10/2025 | 0.440 | 80.000 | 27,500 | 56.412 | ||||
| 23/10/2025 | 0.330 | 74.050 | 17,500 | 53.986 | ||||
| 22/10/2025 | 0.350 | 74.850 | 0 | 58.291 | ||||
| 21/10/2025 | 0.345 | 74.050 | 5,000 | 64.237 | ||||
| 20/10/2025 | 0.295 | 71.800 | 5,000 | 55.380 | 5,000 | 0.290 | ||
| 17/10/2025 | 0.255 | 69.100 | 0 | 56.520 | ||||
| 16/10/2025 | 0.340 | 73.900 | 10,000 | 59.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |