15609 中芯花旗五乙購Ａ (认购证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.340 | 73.350 | 665,000 | 55.784 | ||||
| 19/09/2025 | 0.280 | 69.750 | 380,000 | 53.834 | ||||
| 18/09/2025 | 0.280 | 69.500 | 2,497,500 | 55.363 | 1,000,000 | 0.290 | ||
| 17/09/2025 | 0.249 | 67.700 | 1,650,000 | 53.408 | ||||
| 16/09/2025 | 0.185 | 63.200 | 1,882,500 | 53.100 | 180,000 | 0.185 | ||
| 15/09/2025 | 0.185 | 63.000 | 3,727,500 | 53.910 | 1,142,500 | 0.188 | ||
| 12/09/2025 | 0.185 | 62.750 | 2,840,000 | 54.384 | 1,500,000 | 0.187 | ||
| 11/09/2025 | 0.192 | 63.350 | 6,397,500 | 53.727 | 1,500,000 | 0.171 | 2,000,000 | 0.181 |
| 10/09/2025 | 0.158 | 60.350 | 6,332,500 | 55.060 | 1,037,500 | 0.156 | 875,000 | 0.150 |
| 09/09/2025 | 0.136 | 58.250 | 10,610,000 | 55.702 | 4,680,000 | 0.139 | 1,627,500 | 0.142 |
| 08/09/2025 | 0.135 | 58.150 | 11,980,000 | 55.463 | 4,442,500 | 0.136 | 2,597,500 | 0.127 |
| 05/09/2025 | 0.150 | 58.700 | 17,255,000 | 58.162 | 4,132,500 | 0.134 | 5,795,000 | 0.132 |
| 04/09/2025 | 0.119 | 56.000 | 11,410,000 | 57.115 | 5,997,500 | 0.135 | 3,605,000 | 0.136 |
| 03/09/2025 | 0.163 | 60.000 | 8,667,500 | 56.758 | 1,415,000 | 0.169 | 3,035,000 | 0.169 |
| 02/09/2025 | 0.174 | 60.700 | 1,480,000 | 57.689 | 500,000 | 0.196 | 7,500 | 0.168 |
| 01/09/2025 | 0.208 | 63.650 | 5,345,000 | 56.005 | 1,060,000 | 0.198 | 100,000 | 0.195 |
| 29/08/2025 | 0.175 | 60.700 | 8,242,500 | 56.997 | 2,760,000 | 0.180 | 1,000,000 | 0.182 |
| 28/08/2025 | 0.190 | 62.300 | 43,895,000 | 54.829 | 14,837,500 | 0.149 | 11,292,500 | 0.137 |
| 27/08/2025 | 0.117 | 56.250 | 45,375,000 | 53.398 | 19,122,500 | 0.147 | 19,647,500 | 0.144 |
| 26/08/2025 | 0.119 | 56.200 | 15,732,500 | 54.925 | 7,482,500 | 0.125 | 7,515,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |