15609 中芯花旗五乙购Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.042 | 38.850 | 1,600,000 | 1,942,500 | 2.780 | 790,000 | 0.047 | 800,000 | 0.048 |
| 18/06/2025 | 0.046 | 39.250 | 215,000 | 1,932,500 | 2.760 | 107,500 | 0.045 | 107,500 | 0.046 |
| 17/06/2025 | 0.050 | 39.700 | 1,845,000 | 1,932,500 | 2.760 | 922,500 | 0.049 | 922,500 | 0.051 |
| 16/06/2025 | 0.052 | 40.100 | 1,605,000 | 1,932,500 | 2.760 | 802,500 | 0.051 | 802,500 | 0.050 |
| 13/06/2025 | 0.054 | 40.000 | 1,560,000 | 1,932,500 | 2.760 | 780,000 | 0.057 | 780,000 | 0.058 |
| 12/06/2025 | 0.059 | 40.800 | 1,500,000 | 1,932,500 | 2.760 | 780,000 | 0.060 | 720,000 | 0.061 |
| 11/06/2025 | 0.065 | 41.650 | 1,450,000 | 1,992,500 | 2.850 | 735,000 | 0.066 | 715,000 | 0.066 |
| 10/06/2025 | 0.064 | 41.450 | 725,000 | 2,012,500 | 2.880 | 312,500 | 0.067 | 412,500 | 0.067 |
| 09/06/2025 | 0.069 | 42.250 | 1,640,000 | 1,912,500 | 2.730 | 705,000 | 0.070 | 935,000 | 0.070 |
| 06/06/2025 | 0.070 | 40.200 | 715,000 | 1,682,500 | 2.400 | 357,500 | 0.075 | 357,500 | 0.074 |
| 05/06/2025 | 0.074 | 42.250 | 245,000 | 1,682,500 | 2.400 | 137,500 | 0.070 | 107,500 | 0.068 |
| 04/06/2025 | 0.064 | 40.550 | 400,000 | 1,712,500 | 2.450 | 200,000 | 0.065 | 200,000 | 0.064 |
| 03/06/2025 | 0.063 | 40.500 | 1,200,000 | 1,712,500 | 2.450 | 650,000 | 0.064 | 550,000 | 0.064 |
| 02/06/2025 | 0.061 | 40.100 | 500,000 | 1,812,500 | 2.590 | 250,000 | 0.056 | 250,000 | 0.056 |
| 30/05/2025 | 0.064 | 40.550 | 1,110,000 | 1,812,500 | 2.590 | 550,000 | 0.064 | 560,000 | 0.065 |
| 29/05/2025 | 0.070 | 41.400 | 3,570,000 | 1,802,500 | 2.580 | 1,800,000 | 0.066 | 1,770,000 | 0.066 |
| 28/05/2025 | 0.066 | 40.800 | 2,000,000 | 1,832,500 | 2.620 | 1,000,000 | 0.068 | 1,000,000 | 0.070 |
| 27/05/2025 | 0.075 | 41.850 | 822,500 | 1,832,500 | 2.620 | 400,000 | 0.077 | 422,500 | 0.077 |
| 26/05/2025 | 0.078 | 42.150 | 4,600,000 | 1,810,000 | 2.590 | 2,300,000 | 0.083 | 2,300,000 | 0.083 |
| 23/05/2025 | 0.075 | 41.850 | 835,000 | 1,810,000 | 2.590 | 427,500 | 0.077 | 407,500 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |