15609 中芯花旗五乙购Ａ (认购证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.340 | 73.350 | 665,000 | 7,190,000 | 10.270 | ||||
| 19/09/2025 | 0.280 | 69.750 | 380,000 | 7,190,000 | 10.270 | ||||
| 18/09/2025 | 0.280 | 69.500 | 2,497,500 | 7,190,000 | 10.270 | 1,000,000 | 0.290 | ||
| 17/09/2025 | 0.249 | 67.700 | 1,650,000 | 6,190,000 | 8.840 | ||||
| 16/09/2025 | 0.185 | 63.200 | 1,882,500 | 6,190,000 | 8.840 | 180,000 | 0.185 | ||
| 15/09/2025 | 0.185 | 63.000 | 3,727,500 | 6,370,000 | 9.100 | 1,142,500 | 0.188 | ||
| 12/09/2025 | 0.185 | 62.750 | 2,840,000 | 7,512,500 | 10.730 | 1,500,000 | 0.187 | ||
| 11/09/2025 | 0.192 | 63.350 | 6,397,500 | 9,012,500 | 12.880 | 1,500,000 | 0.171 | 2,000,000 | 0.181 |
| 10/09/2025 | 0.158 | 60.350 | 6,332,500 | 8,512,500 | 12.160 | 1,037,500 | 0.156 | 875,000 | 0.150 |
| 09/09/2025 | 0.136 | 58.250 | 10,610,000 | 8,675,000 | 12.390 | 4,680,000 | 0.139 | 1,627,500 | 0.142 |
| 08/09/2025 | 0.135 | 58.150 | 11,980,000 | 11,727,500 | 16.750 | 4,442,500 | 0.136 | 2,597,500 | 0.127 |
| 05/09/2025 | 0.150 | 58.700 | 17,255,000 | 13,572,500 | 19.390 | 4,132,500 | 0.134 | 5,795,000 | 0.132 |
| 04/09/2025 | 0.119 | 56.000 | 11,410,000 | 11,910,000 | 17.010 | 5,997,500 | 0.135 | 3,605,000 | 0.136 |
| 03/09/2025 | 0.163 | 60.000 | 8,667,500 | 14,302,500 | 20.430 | 1,415,000 | 0.169 | 3,035,000 | 0.169 |
| 02/09/2025 | 0.174 | 60.700 | 1,480,000 | 12,682,500 | 18.120 | 500,000 | 0.196 | 7,500 | 0.168 |
| 01/09/2025 | 0.208 | 63.650 | 5,345,000 | 13,175,000 | 18.820 | 1,060,000 | 0.198 | 100,000 | 0.195 |
| 29/08/2025 | 0.175 | 60.700 | 8,242,500 | 14,135,000 | 20.190 | 2,760,000 | 0.180 | 1,000,000 | 0.182 |
| 28/08/2025 | 0.190 | 62.300 | 43,895,000 | 15,895,000 | 22.710 | 14,837,500 | 0.149 | 11,292,500 | 0.137 |
| 27/08/2025 | 0.117 | 56.250 | 45,375,000 | 19,440,000 | 27.770 | 19,122,500 | 0.147 | 19,647,500 | 0.144 |
| 26/08/2025 | 0.119 | 56.200 | 15,732,500 | 18,915,000 | 27.020 | 7,482,500 | 0.125 | 7,515,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |