15609 中芯花旗五乙购Ａ (认购证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.335 | 75.600 | 532,500 | 3,227,500 | 4.610 | 500,000 | 0.280 | ||
| 12/11/2025 | 0.300 | 73.250 | 0 | 3,727,500 | 5.330 | ||||
| 11/11/2025 | 0.295 | 72.650 | 0 | 3,727,500 | 5.330 | ||||
| 10/11/2025 | 0.320 | 74.700 | 107,500 | 3,727,500 | 5.330 | ||||
| 07/11/2025 | 0.350 | 75.450 | 50,000 | 3,727,500 | 5.330 | ||||
| 06/11/2025 | 0.370 | 76.950 | 37,500 | 3,727,500 | 5.330 | 2,500 | 0.340 | ||
| 05/11/2025 | 0.270 | 71.700 | 347,500 | 3,730,000 | 5.330 | 297,500 | 0.249 | ||
| 04/11/2025 | 0.295 | 71.850 | 10,000 | 3,432,500 | 4.900 | ||||
| 03/11/2025 | 0.300 | 72.850 | 70,000 | 3,432,500 | 4.900 | ||||
| 31/10/2025 | 0.350 | 75.000 | 0 | 3,432,500 | 4.900 | ||||
| 30/10/2025 | 0.415 | 79.200 | 5,000 | 3,432,500 | 4.900 | 2,500 | 0.400 | ||
| 28/10/2025 | 0.455 | 80.100 | 7,500 | 3,435,000 | 4.910 | ||||
| 27/10/2025 | 0.500 | 82.800 | 35,000 | 3,435,000 | 4.910 | ||||
| 24/10/2025 | 0.440 | 80.000 | 27,500 | 3,435,000 | 4.910 | ||||
| 23/10/2025 | 0.330 | 74.050 | 17,500 | 3,435,000 | 4.910 | ||||
| 22/10/2025 | 0.350 | 74.850 | 0 | 3,435,000 | 4.910 | ||||
| 21/10/2025 | 0.345 | 74.050 | 5,000 | 3,435,000 | 4.910 | ||||
| 20/10/2025 | 0.295 | 71.800 | 5,000 | 3,435,000 | 4.910 | 5,000 | 0.290 | ||
| 17/10/2025 | 0.255 | 69.100 | 0 | 3,430,000 | 4.900 | ||||
| 16/10/2025 | 0.340 | 73.900 | 10,000 | 3,430,000 | 4.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |