15609 中芯花旗五乙购Ａ (认购证)
按盘价 
0.112 -0.014 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.126 | 46.200 | 3,980,000 | 1,600,000 | 2.290 | 2,030,000 | 0.131 | 1,950,000 | 0.132 |
| 06/05/2025 | 0.132 | 46.950 | 4,700,000 | 1,680,000 | 2.400 | 2,350,000 | 0.137 | 2,350,000 | 0.138 |
| 02/05/2025 | 0.136 | 47.500 | 8,335,000 | 1,680,000 | 2.400 | 4,170,000 | 0.133 | 4,165,000 | 0.133 |
| 30/04/2025 | 0.133 | 46.900 | 9,002,500 | 1,685,000 | 2.410 | 4,502,500 | 0.132 | 4,430,000 | 0.132 |
| 29/04/2025 | 0.125 | 45.750 | 4,960,000 | 1,757,500 | 2.510 | 2,560,000 | 0.127 | 2,400,000 | 0.127 |
| 28/04/2025 | 0.124 | 45.400 | 11,560,000 | 1,917,500 | 2.740 | 5,930,000 | 0.126 | 5,630,000 | 0.126 |
| 25/04/2025 | 0.121 | 45.050 | 14,850,000 | 2,217,500 | 3.170 | 7,300,000 | 0.121 | 7,550,000 | 0.121 |
| 24/04/2025 | 0.132 | 46.350 | 8,292,500 | 1,967,500 | 2.810 | 4,122,500 | 0.133 | 4,110,000 | 0.133 |
| 23/04/2025 | 0.138 | 46.800 | 15,200,000 | 1,980,000 | 2.830 | 7,190,000 | 0.138 | 7,980,000 | 0.138 |
| 22/04/2025 | 0.134 | 46.600 | 26,312,500 | 1,190,000 | 1.700 | 13,040,000 | 0.130 | 13,225,000 | 0.130 |
| 17/04/2025 | 0.132 | 46.000 | 21,467,500 | 1,005,000 | 1.440 | 10,950,000 | 0.139 | 10,517,500 | 0.139 |
| 16/04/2025 | 0.128 | 45.400 | 26,322,500 | 1,437,500 | 2.050 | 12,877,500 | 0.131 | 13,445,000 | 0.131 |
| 15/04/2025 | 0.126 | 45.350 | 30,522,500 | 870,000 | 1.240 | 15,212,500 | 0.128 | 15,110,000 | 0.128 |
| 14/04/2025 | 0.151 | 47.500 | 30,670,000 | 972,500 | 1.390 | 15,200,000 | 0.155 | 15,470,000 | 0.156 |
| 11/04/2025 | 0.155 | 46.700 | 53,960,000 | 702,500 | 1.000 | 27,760,000 | 0.153 | 25,810,000 | 0.152 |
| 10/04/2025 | 0.125 | 44.100 | 54,222,500 | 2,652,500 | 3.790 | 26,425,000 | 0.141 | 27,782,500 | 0.142 |
| 09/04/2025 | 0.142 | 43.250 | 119,657,500 | 1,295,000 | 1.850 | 59,015,000 | 0.139 | 60,257,500 | 0.139 |
| 08/04/2025 | 0.108 | 39.150 | 38,747,500 | 52,500 | 0.080 | 19,347,500 | 0.104 | 19,380,000 | 0.104 |
| 07/04/2025 | 0.100 | 37.700 | 20,000 | 20,000 | 0.030 | 20,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |