15613 藥明花旗五十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.013 | 32.620 | 0 | 94.082 | ||||
| 25/08/2025 | 0.013 | 33.280 | 0 | 95.541 | ||||
| 22/08/2025 | 0.013 | 32.920 | 0 | 90.964 | ||||
| 21/08/2025 | 0.013 | 31.320 | 0 | 83.777 | ||||
| 20/08/2025 | 0.013 | 30.620 | 0 | 80.066 | ||||
| 19/08/2025 | 0.014 | 29.780 | 0 | 76.906 | ||||
| 18/08/2025 | 0.012 | 31.000 | 255,000 | 78.706 | 255,000 | 0.012 | ||
| 15/08/2025 | 0.013 | 30.940 | 100,000 | 77.380 | 100,000 | 0.013 | ||
| 14/08/2025 | 0.017 | 30.820 | 0 | 80.458 | ||||
| 13/08/2025 | 0.018 | 30.800 | 0 | 80.606 | ||||
| 12/08/2025 | 0.022 | 29.560 | 0 | 78.330 | ||||
| 11/08/2025 | 0.022 | 29.720 | 150,000 | 78.305 | 150,000 | 0.022 | ||
| 08/08/2025 | 0.027 | 29.360 | 80,000 | 78.574 | 80,000 | 0.026 | ||
| 07/08/2025 | 0.024 | 30.020 | 435,000 | 78.433 | 435,000 | 0.024 | ||
| 06/08/2025 | 0.020 | 31.620 | 0 | 80.607 | ||||
| 05/08/2025 | 0.022 | 31.860 | 5,000 | 82.507 | 5,000 | 0.023 | ||
| 04/08/2025 | 0.026 | 31.220 | 1,040,000 | 82.626 | 1,000,000 | 0.029 | 40,000 | 0.028 |
| 01/08/2025 | 0.026 | 31.350 | 0 | 81.212 | ||||
| 31/07/2025 | 0.022 | 32.200 | 0 | 80.553 | ||||
| 30/07/2025 | 0.020 | 33.400 | 0 | 82.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |