15613 药明花旗五十沽Ａ (认沽证)
按盘价 
0.133 +0.017 (+14.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.116 | 26.200 | 17,335,000 | 1,915,000 | 2.390 | 8,635,000 | 0.121 | 8,600,000 | 0.122 |
| 03/07/2025 | 0.127 | 25.800 | 14,945,000 | 1,950,000 | 2.440 | 6,970,000 | 0.128 | 7,970,000 | 0.128 |
| 02/07/2025 | 0.131 | 25.650 | 22,495,000 | 950,000 | 1.190 | 11,240,000 | 0.132 | 11,255,000 | 0.131 |
| 30/06/2025 | 0.135 | 25.650 | 17,950,000 | 935,000 | 1.170 | 9,445,000 | 0.138 | 8,505,000 | 0.138 |
| 27/06/2025 | 0.149 | 25.150 | 8,950,000 | 1,875,000 | 2.340 | 3,895,000 | 0.151 | 5,020,000 | 0.150 |
| 26/06/2025 | 0.154 | 25.000 | 19,375,000 | 750,000 | 0.940 | 9,530,000 | 0.149 | 9,745,000 | 0.149 |
| 25/06/2025 | 0.143 | 25.700 | 17,260,000 | 535,000 | 0.670 | 8,630,000 | 0.144 | 8,630,000 | 0.144 |
| 24/06/2025 | 0.148 | 25.400 | 17,720,000 | 535,000 | 0.670 | 9,105,000 | 0.154 | 8,615,000 | 0.154 |
| 23/06/2025 | 0.171 | 24.500 | 27,425,000 | 1,025,000 | 1.280 | 14,065,000 | 0.187 | 13,355,000 | 0.186 |
| 20/06/2025 | 0.185 | 24.100 | 16,695,000 | 1,735,000 | 2.170 | 8,135,000 | 0.184 | 8,395,000 | 0.183 |
| 19/06/2025 | 0.187 | 24.100 | 38,610,000 | 1,475,000 | 1.840 | 19,265,000 | 0.181 | 19,325,000 | 0.180 |
| 18/06/2025 | 0.176 | 24.850 | 28,260,000 | 1,415,000 | 1.770 | 14,230,000 | 0.168 | 13,855,000 | 0.168 |
| 17/06/2025 | 0.160 | 25.700 | 28,750,000 | 1,790,000 | 2.240 | 14,525,000 | 0.151 | 13,890,000 | 0.151 |
| 16/06/2025 | 0.147 | 26.500 | 16,295,000 | 2,425,000 | 3.030 | 7,340,000 | 0.150 | 8,605,000 | 0.150 |
| 13/06/2025 | 0.133 | 28.000 | 31,910,000 | 1,160,000 | 1.450 | 15,510,000 | 0.130 | 16,335,000 | 0.130 |
| 12/06/2025 | 0.138 | 27.750 | 19,100,000 | 335,000 | 0.420 | 9,495,000 | 0.140 | 9,605,000 | 0.140 |
| 11/06/2025 | 0.158 | 26.650 | 22,190,000 | 225,000 | 0.280 | 11,055,000 | 0.160 | 11,085,000 | 0.160 |
| 10/06/2025 | 0.163 | 26.550 | 37,060,000 | 195,000 | 0.240 | 18,430,000 | 0.162 | 18,620,000 | 0.162 |
| 09/06/2025 | 0.177 | 26.000 | 28,085,000 | 5,000 | 0.010 | 14,040,000 | 0.178 | 14,045,000 | 0.178 |
| 06/06/2025 | 0.202 | 24.650 | 43,520,000 | 0 | 0.000 | 21,760,000 | 0.202 | 21,760,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |