15613 药明花旗五十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.013 | 32.620 | 0 | 460,000 | 0.580 | ||||
| 25/08/2025 | 0.013 | 33.280 | 0 | 460,000 | 0.580 | ||||
| 22/08/2025 | 0.013 | 32.920 | 0 | 460,000 | 0.580 | ||||
| 21/08/2025 | 0.013 | 31.320 | 0 | 460,000 | 0.580 | ||||
| 20/08/2025 | 0.013 | 30.620 | 0 | 460,000 | 0.580 | ||||
| 19/08/2025 | 0.014 | 29.780 | 0 | 460,000 | 0.580 | ||||
| 18/08/2025 | 0.012 | 31.000 | 255,000 | 460,000 | 0.580 | 255,000 | 0.012 | ||
| 15/08/2025 | 0.013 | 30.940 | 100,000 | 715,000 | 0.890 | 100,000 | 0.013 | ||
| 14/08/2025 | 0.017 | 30.820 | 0 | 815,000 | 1.020 | ||||
| 13/08/2025 | 0.018 | 30.800 | 0 | 815,000 | 1.020 | ||||
| 12/08/2025 | 0.022 | 29.560 | 0 | 815,000 | 1.020 | ||||
| 11/08/2025 | 0.022 | 29.720 | 150,000 | 815,000 | 1.020 | 150,000 | 0.022 | ||
| 08/08/2025 | 0.027 | 29.360 | 80,000 | 965,000 | 1.210 | 80,000 | 0.026 | ||
| 07/08/2025 | 0.024 | 30.020 | 435,000 | 1,045,000 | 1.310 | 435,000 | 0.024 | ||
| 06/08/2025 | 0.020 | 31.620 | 0 | 1,480,000 | 1.850 | ||||
| 05/08/2025 | 0.022 | 31.860 | 5,000 | 1,480,000 | 1.850 | 5,000 | 0.023 | ||
| 04/08/2025 | 0.026 | 31.220 | 1,040,000 | 1,485,000 | 1.860 | 1,000,000 | 0.029 | 40,000 | 0.028 |
| 01/08/2025 | 0.026 | 31.350 | 0 | 2,445,000 | 3.060 | ||||
| 31/07/2025 | 0.022 | 32.200 | 0 | 2,445,000 | 3.060 | ||||
| 30/07/2025 | 0.020 | 33.400 | 0 | 2,445,000 | 3.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |