15617 比迪法興六二購Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.033 | 113.500 | 1,440,000 | 41.262 | ||||
| 18/09/2025 | 0.033 | 112.800 | 29,575,000 | 41.992 | ||||
| 17/09/2025 | 0.036 | 112.800 | 21,450,000 | 43.771 | 25,000 | 0.032 | ||
| 16/09/2025 | 0.031 | 109.900 | 21,200,000 | 44.042 | 25,000 | 0.031 | ||
| 15/09/2025 | 0.029 | 108.100 | 44,425,000 | 44.710 | 17,325,000 | 0.027 | ||
| 12/09/2025 | 0.024 | 104.500 | 19,450,000 | 44.860 | 15,275,000 | 0.025 | ||
| 11/09/2025 | 0.025 | 105.200 | 8,450,000 | 44.645 | 6,125,000 | 0.025 | ||
| 10/09/2025 | 0.025 | 105.600 | 10,850,000 | 44.022 | 7,750,000 | 0.026 | ||
| 09/09/2025 | 0.026 | 105.900 | 16,825,000 | 44.263 | 2,225,000 | 0.025 | 11,725,000 | 0.025 |
| 08/09/2025 | 0.025 | 105.600 | 13,725,000 | 43.726 | 9,400,000 | 0.025 | ||
| 05/09/2025 | 0.026 | 105.600 | 11,950,000 | 44.018 | 3,450,000 | 0.026 | 4,125,000 | 0.026 |
| 04/09/2025 | 0.025 | 104.500 | 22,450,000 | 44.412 | 4,375,000 | 0.026 | 11,375,000 | 0.027 |
| 03/09/2025 | 0.030 | 108.000 | 23,500,000 | 43.709 | 2,000,000 | 0.036 | 13,625,000 | 0.033 |
| 02/09/2025 | 0.034 | 110.800 | 143,350,000 | 42.978 | 54,200,000 | 0.035 | 66,925,000 | 0.034 |
| 01/09/2025 | 0.030 | 108.400 | 450,950,000 | 43.100 | 203,425,000 | 0.030 | 238,900,000 | 0.030 |
| 29/08/2025 | 0.040 | 114.400 | 31,850,000 | 41.661 | 12,150,000 | 0.041 | 13,275,000 | 0.038 |
| 28/08/2025 | 0.035 | 112.000 | 19,875,000 | 41.474 | 6,300,000 | 0.036 | 9,250,000 | 0.036 |
| 27/08/2025 | 0.041 | 115.100 | 37,600,000 | 41.106 | 20,925,000 | 0.048 | 15,450,000 | 0.048 |
| 26/08/2025 | 0.047 | 117.600 | 47,650,000 | 41.948 | 19,025,000 | 0.050 | 19,400,000 | 0.050 |
| 25/08/2025 | 0.043 | 115.800 | 17,425,000 | 41.861 | 8,475,000 | 0.043 | 5,325,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |