15617 比迪法兴六二购Ａ (认购证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 87,800,000 | 29.267 | 5,150,000 | 0.089 | 3,675,000 | 0.089 | ||
| 18/06/2025 | 0 | 89,275,000 | 29.758 | 17,975,000 | 0.103 | 14,450,000 | 0.103 | ||
| 17/06/2025 | 0 | 92,800,000 | 30.933 | 7,850,000 | 0.103 | 10,650,000 | 0.103 | ||
| 16/06/2025 | 0 | 90,000,000 | 30.000 | 14,775,000 | 0.106 | 12,500,000 | 0.105 | ||
| 13/06/2025 | 0 | 92,275,000 | 30.758 | 32,075,000 | 0.112 | 39,925,000 | 0.111 | ||
| 12/06/2025 | 0 | 84,425,000 | 28.142 | 16,375,000 | 0.137 | 19,250,000 | 0.135 | ||
| 11/06/2025 | 0 | 81,550,000 | 27.183 | 13,475,000 | 0.148 | 15,675,000 | 0.144 | ||
| 10/06/2025 | 0 | 79,350,000 | 26.450 | 350,000 | 0.117 | 400,000 | 0.117 | ||
| 09/06/2025 | 0 | 79,300,000 | 26.433 | 4,300,000 | 0.113 | 20,325,000 | 0.111 | ||
| 06/06/2025 | 0 | 63,275,000 | 21.092 | 7,725,000 | 0.124 | 6,050,000 | 0.125 | ||
| 05/06/2025 | 0 | 64,950,000 | 21.650 | 9,475,000 | 0.120 | 9,975,000 | 0.120 | ||
| 04/06/2025 | 0 | 64,450,000 | 21.483 | 1,225,000 | 0.124 | 1,400,000 | 0.126 | ||
| 03/06/2025 | 0 | 64,275,000 | 21.425 | 1,500,000 | 0.108 | 1,300,000 | 0.108 | ||
| 02/06/2025 | 0 | 64,475,000 | 21.492 | 250,000 | 0.097 | 2,175,000 | 0.098 | ||
| 30/05/2025 | 0 | 62,550,000 | 20.850 | 1,600,000 | 0.109 | 13,025,000 | 0.106 | ||
| 29/05/2025 | 0 | 51,125,000 | 17.042 | 1,525,000 | 0.126 | 2,750,000 | 0.124 | ||
| 28/05/2025 | 0 | 49,900,000 | 16.633 | 150,000 | 0.137 | 825,000 | 0.133 | ||
| 27/05/2025 | 0 | 49,225,000 | 16.408 | 3,250,000 | 0.140 | 4,025,000 | 0.141 | ||
| 26/05/2025 | 0 | 48,450,000 | 16.150 | 1,025,000 | 0.159 | 400,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |