15617 比迪法兴六二购Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.033 | 113.500 | 1,440,000 | 300,000,000 | 100.000 | ||||
| 18/09/2025 | 0.033 | 112.800 | 29,575,000 | 300,000,000 | 100.000 | ||||
| 17/09/2025 | 0.036 | 112.800 | 21,450,000 | 300,000,000 | 100.000 | 25,000 | 0.032 | ||
| 16/09/2025 | 0.031 | 109.900 | 21,200,000 | 299,975,000 | 99.992 | 25,000 | 0.031 | ||
| 15/09/2025 | 0.029 | 108.100 | 44,425,000 | 299,950,000 | 99.983 | 17,325,000 | 0.027 | ||
| 12/09/2025 | 0.024 | 104.500 | 19,450,000 | 282,625,000 | 94.208 | 15,275,000 | 0.025 | ||
| 11/09/2025 | 0.025 | 105.200 | 8,450,000 | 267,350,000 | 89.117 | 6,125,000 | 0.025 | ||
| 10/09/2025 | 0.025 | 105.600 | 10,850,000 | 261,225,000 | 87.075 | 7,750,000 | 0.026 | ||
| 09/09/2025 | 0.026 | 105.900 | 16,825,000 | 253,475,000 | 84.492 | 2,225,000 | 0.025 | 11,725,000 | 0.025 |
| 08/09/2025 | 0.025 | 105.600 | 13,725,000 | 243,975,000 | 81.325 | 9,400,000 | 0.025 | ||
| 05/09/2025 | 0.026 | 105.600 | 11,950,000 | 234,575,000 | 78.192 | 3,450,000 | 0.026 | 4,125,000 | 0.026 |
| 04/09/2025 | 0.025 | 104.500 | 22,450,000 | 233,900,000 | 77.967 | 4,375,000 | 0.026 | 11,375,000 | 0.027 |
| 03/09/2025 | 0.030 | 108.000 | 23,500,000 | 226,900,000 | 75.633 | 2,000,000 | 0.036 | 13,625,000 | 0.033 |
| 02/09/2025 | 0.034 | 110.800 | 143,350,000 | 215,275,000 | 71.758 | 54,200,000 | 0.035 | 66,925,000 | 0.034 |
| 01/09/2025 | 0.030 | 108.400 | 450,950,000 | 202,550,000 | 67.517 | 203,425,000 | 0.030 | 238,900,000 | 0.030 |
| 29/08/2025 | 0.040 | 114.400 | 31,850,000 | 167,075,000 | 55.692 | 12,150,000 | 0.041 | 13,275,000 | 0.038 |
| 28/08/2025 | 0.035 | 112.000 | 19,875,000 | 165,950,000 | 55.317 | 6,300,000 | 0.036 | 9,250,000 | 0.036 |
| 27/08/2025 | 0.041 | 115.100 | 37,600,000 | 163,000,000 | 54.333 | 20,925,000 | 0.048 | 15,450,000 | 0.048 |
| 26/08/2025 | 0.047 | 117.600 | 47,650,000 | 168,475,000 | 56.158 | 19,025,000 | 0.050 | 19,400,000 | 0.050 |
| 25/08/2025 | 0.043 | 115.800 | 17,425,000 | 168,100,000 | 56.033 | 8,475,000 | 0.043 | 5,325,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |