15618 泡瑪摩通五十沽Ａ (认沽证)
按盘价 
0.158 +0.007 (+4.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.151 | 184.500 | 17,060,000 | 92.548 | 9,580,000 | 0.145 | 6,520,000 | 0.147 |
| 06/05/2025 | 0.134 | 195.100 | 7,080,000 | 92.793 | 4,000,000 | 0.138 | 2,980,000 | 0.136 |
| 02/05/2025 | 0.131 | 197.700 | 68,100,000 | 92.015 | 31,820,000 | 0.139 | 34,400,000 | 0.138 |
| 30/04/2025 | 0.139 | 193.800 | 13,420,000 | 92.025 | 8,860,000 | 0.139 | 4,080,000 | 0.138 |
| 29/04/2025 | 0.133 | 197.900 | 13,300,000 | 91.823 | 1,900,000 | 0.138 | 10,400,000 | 0.139 |
| 28/04/2025 | 0.146 | 193.000 | 34,080,000 | 93.149 | 14,880,000 | 0.156 | 17,580,000 | 0.150 |
| 25/04/2025 | 0.186 | 172.300 | 35,360,000 | 92.428 | 17,120,000 | 0.181 | 17,480,000 | 0.183 |
| 24/04/2025 | 0.172 | 180.100 | 3,720,000 | 92.814 | 1,640,000 | 0.172 | 2,060,000 | 0.170 |
| 23/04/2025 | 0.177 | 178.500 | 31,200,000 | 93.082 | 22,700,000 | 0.173 | 7,900,000 | 0.177 |
| 22/04/2025 | 0.183 | 175.900 | 25,960,000 | 93.003 | 2,060,000 | 0.187 | 23,680,000 | 0.191 |
| 17/04/2025 | 0.210 | 164.500 | 8,260,000 | 92.115 | 380,000 | 0.213 | 7,880,000 | 0.216 |
| 16/04/2025 | 0.224 | 159.200 | 5,760,000 | 92.090 | 3,240,000 | 0.232 | 2,520,000 | 0.230 |
| 15/04/2025 | 0.214 | 164.700 | 5,900,000 | 92.845 | 100,000 | 0.216 | 5,800,000 | 0.215 |
| 14/04/2025 | 0.228 | 159.100 | 2,240,000 | 92.609 | 140,000 | 0.231 | 2,100,000 | 0.227 |
| 11/04/2025 | 0.255 | 149.500 | 420,000 | 92.077 | 140,000 | 0.254 | 280,000 | 0.256 |
| 10/04/2025 | 0.275 | 143.800 | 4,300,000 | 92.648 | 40,000 | 0.273 | 4,260,000 | 0.275 |
| 09/04/2025 | 0.300 | 137.600 | 80,000 | 93.835 | 80,000 | 0.313 | ||
| 08/04/2025 | 0.320 | 133.100 | 380,000 | 94.958 | 160,000 | 0.309 | 220,000 | 0.309 |
| 07/04/2025 | 126.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |