15618 招行法兴七二购Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.070 | 49.380 | 2,260,000 | 200,000 | 0.250 | 1,130,000 | 0.073 | 1,130,000 | 0.072 |
| 24/08/2026 | 0.070 | 49.520 | 5,580,000 | 200,000 | 0.250 | 2,790,000 | 0.071 | 2,790,000 | 0.071 |
| 21/08/2026 | 0.071 | 49.440 | 2,280,000 | 200,000 | 0.250 | 1,340,000 | 0.071 | 940,000 | 0.072 |
| 20/08/2026 | 0.067 | 49.000 | 2,220,000 | 600,000 | 0.750 | 910,000 | 0.062 | 1,310,000 | 0.064 |
| 19/08/2026 | 0.063 | 48.700 | 1,820,000 | 200,000 | 0.250 | 910,000 | 0.056 | 910,000 | 0.055 |
| 18/08/2026 | 0.058 | 48.000 | 380,000 | 200,000 | 0.250 | 190,000 | 0.057 | 190,000 | 0.057 |
| 17/08/2026 | 0.059 | 47.820 | 0 | 200,000 | 0.250 | ||||
| 14/08/2026 | 0.062 | 47.960 | 0 | 200,000 | 0.250 | ||||
| 13/08/2026 | 0.066 | 48.380 | 0 | 200,000 | 0.250 | ||||
| 12/08/2026 | 0.065 | 48.020 | 120,000 | 200,000 | 0.250 | 110,000 | 0.065 | 10,000 | 0.066 |
| 11/08/2026 | 0.070 | 48.340 | 2,560,000 | 300,000 | 0.375 | 1,280,000 | 0.076 | 1,280,000 | 0.077 |
| 10/08/2026 | 0.078 | 49.000 | 6,460,000 | 300,000 | 0.375 | 3,080,000 | 0.076 | 3,380,000 | 0.076 |
| 07/08/2026 | 0.077 | 48.680 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.075 | 3,600,000 | 0.075 |
| 06/08/2026 | 0.079 | 48.900 | 7,640,000 | 0 | 0.000 | 3,820,000 | 0.075 | 3,820,000 | 0.075 |
| 05/08/2026 | 0.080 | 48.760 | 10,500,000 | 0 | 0.000 | 5,250,000 | 0.086 | 5,250,000 | 0.085 |
| 04/08/2026 | 0.090 | 49.460 | 15,000,000 | 0 | 0.000 | 7,500,000 | 0.099 | 7,500,000 | 0.099 |
| 03/08/2026 | 0.112 | 50.900 | 5,420,000 | 0 | 0.000 | 2,710,000 | 0.113 | 2,710,000 | 0.114 |
| 31/07/2026 | 0.115 | 50.900 | 9,720,000 | 0 | 0.000 | 4,860,000 | 0.111 | 4,860,000 | 0.111 |
| 30/07/2026 | 0.125 | 51.200 | 1,780,000 | 0 | 0.000 | 890,000 | 0.120 | 890,000 | 0.119 |
| 29/07/2026 | 0.119 | 50.400 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.117 | 1,170,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |