15620 中宏摩通五十購Ａ (认购证)
按盘价 
0.460 +0.080 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.380 | 25.280 | 0 | 65.637 | ||||
| 17/09/2025 | 0.435 | 25.800 | 0 | 71.682 | ||||
| 16/09/2025 | 0.440 | 25.840 | 0 | 71.051 | ||||
| 15/09/2025 | 0.520 | 26.600 | 20,000 | 79.660 | 20,000 | 0.520 | ||
| 12/09/2025 | 0.510 | 26.840 | 0 | |||||
| 11/09/2025 | 0.380 | 25.080 | 5,000 | 65.788 | 5,000 | 0.380 | ||
| 10/09/2025 | 0.310 | 24.200 | 0 | 64.287 | ||||
| 09/09/2025 | 0.310 | 23.960 | 0 | 71.483 | ||||
| 08/09/2025 | 0.360 | 24.600 | 0 | 71.175 | ||||
| 05/09/2025 | 0.375 | 24.960 | 5,000 | 61.117 | 5,000 | 0.360 | ||
| 04/09/2025 | 0.305 | 23.740 | 5,000 | 69.887 | 5,000 | 0.310 | ||
| 03/09/2025 | 0.415 | 25.300 | 0 | 65.181 | ||||
| 02/09/2025 | 0.405 | 24.860 | 20,000 | 75.255 | 20,000 | 0.440 | ||
| 01/09/2025 | 0.460 | 25.700 | 0 | 69.278 | ||||
| 29/08/2025 | 0.445 | 25.440 | 5,000 | 68.921 | 5,000 | 0.445 | ||
| 28/08/2025 | 0.430 | 25.200 | 0 | 69.595 | ||||
| 27/08/2025 | 0.425 | 25.200 | 0 | 66.646 | ||||
| 26/08/2025 | 0.410 | 24.920 | 0 | 69.287 | ||||
| 25/08/2025 | 0.400 | 24.540 | 10,000 | 75.158 | 10,000 | 0.403 | ||
| 22/08/2025 | 0.405 | 24.640 | 15,000 | 71.756 | 15,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |