15620 中宏摩通五十購Ａ (认购证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.132 | 13.940 | 0 | 101.384 | ||||
| 06/05/2025 | 0.159 | 13.900 | 0 | 110.200 | ||||
| 02/05/2025 | 0.168 | 14.200 | 0 | 108.145 | ||||
| 30/04/2025 | 0.161 | 13.960 | 0 | 107.991 | ||||
| 29/04/2025 | 0.161 | 13.880 | 0 | 108.620 | ||||
| 28/04/2025 | 0.161 | 13.740 | 0 | 109.864 | ||||
| 25/04/2025 | 0.161 | 13.760 | 0 | 108.601 | ||||
| 24/04/2025 | 0.155 | 13.580 | 0 | 108.406 | ||||
| 23/04/2025 | 0.158 | 13.660 | 0 | 108.116 | ||||
| 22/04/2025 | 0.151 | 13.440 | 0 | 108.041 | ||||
| 17/04/2025 | 0.147 | 13.280 | 0 | 106.919 | ||||
| 16/04/2025 | 0.138 | 12.880 | 0 | 108.125 | ||||
| 15/04/2025 | 0.152 | 13.200 | 0 | 108.803 | ||||
| 14/04/2025 | 0.155 | 13.340 | 50,000 | 107.862 | 25,000 | 0.161 | 25,000 | 0.159 |
| 11/04/2025 | 0.153 | 13.260 | 140,000 | 107.186 | 140,000 | 0.142 | ||
| 10/04/2025 | 0.147 | 12.980 | 290,000 | 108.093 | 75,000 | 0.158 | 215,000 | 0.156 |
| 09/04/2025 | 0.137 | 12.640 | 0 | 108.311 | ||||
| 08/04/2025 | 0.137 | 12.640 | 310,000 | 107.986 | 155,000 | 0.137 | 155,000 | 0.132 |
| 07/04/2025 | 0.123 | 12.220 | 10,000 | 107.581 | 5,000 | 0.127 | 5,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |