15620 零跑麦银七一购Ａ (认购证)
按盘价 
0.161 -0.005 (-3.012%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.166 | 36.720 | 43,696,000 | 66,000 | 0.165 | 21,800,000 | 0.168 | 21,826,000 | 0.168 |
| 28/08/2026 | 0.208 | 38.860 | 13,048,000 | 40,000 | 0.100 | 6,364,000 | 0.205 | 6,364,000 | 0.204 |
| 27/08/2026 | 0.217 | 39.320 | 24,364,000 | 40,000 | 0.100 | 12,182,000 | 0.215 | 12,182,000 | 0.215 |
| 26/08/2026 | 0.234 | 40.100 | 22,210,000 | 40,000 | 0.100 | 11,108,000 | 0.233 | 11,102,000 | 0.233 |
| 25/08/2026 | 0.235 | 40.320 | 32,386,000 | 46,000 | 0.115 | 16,180,000 | 0.229 | 16,196,000 | 0.229 |
| 24/08/2026 | 0.290 | 42.760 | 10,000 | 30,000 | 0.075 | 10,000 | 0.290 | ||
| 21/08/2026 | 0.300 | 42.740 | 12,000 | 40,000 | 0.100 | 12,000 | 0.290 | ||
| 20/08/2026 | 0.290 | 41.840 | 2,000 | 52,000 | 0.130 | 2,000 | 0.290 | ||
| 19/08/2026 | 0.260 | 40.700 | 0 | 50,000 | 0.125 | ||||
| 18/08/2026 | 0.280 | 41.560 | 0 | 50,000 | 0.125 | ||||
| 17/08/2026 | 0.280 | 41.880 | 200,000 | 50,000 | 0.125 | 100,000 | 0.280 | 100,000 | 0.285 |
| 14/08/2026 | 0.249 | 40.060 | 252,000 | 50,000 | 0.125 | 132,000 | 0.246 | 120,000 | 0.249 |
| 13/08/2026 | 0.255 | 40.180 | 822,000 | 62,000 | 0.155 | 400,000 | 0.247 | 422,000 | 0.247 |
| 12/08/2026 | 0.247 | 39.980 | 246,000 | 40,000 | 0.100 | 120,000 | 0.218 | 126,000 | 0.222 |
| 11/08/2026 | 0.239 | 39.340 | 252,000 | 34,000 | 0.085 | 120,000 | 0.237 | 132,000 | 0.233 |
| 10/08/2026 | 0.242 | 39.460 | 240,000 | 22,000 | 0.055 | 120,000 | 0.238 | 120,000 | 0.242 |
| 07/08/2026 | 0.239 | 39.080 | 174,000 | 22,000 | 0.055 | 80,000 | 0.232 | 94,000 | 0.235 |
| 06/08/2026 | 0.228 | 38.540 | 238,000 | 8,000 | 0.020 | 158,000 | 0.256 | 80,000 | 0.260 |
| 05/08/2026 | 0.265 | 40.440 | 12,000 | 86,000 | 0.215 | 12,000 | 0.265 | ||
| 04/08/2026 | 0.265 | 40.360 | 154,000 | 74,000 | 0.185 | 72,000 | 0.260 | 74,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |