15626 比迪匯豐六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 102.800 | 405,000 | 45.203 | ||||
| 12/11/2025 | 0.010 | 100.500 | 500,000 | 47.865 | ||||
| 11/11/2025 | 0.010 | 101.300 | 1,080,000 | 46.548 | ||||
| 10/11/2025 | 0.010 | 101.800 | 8,060,000 | 45.658 | ||||
| 07/11/2025 | 0.010 | 97.900 | 330,000 | 49.786 | ||||
| 06/11/2025 | 0.012 | 97.650 | 700,000 | 52.641 | ||||
| 05/11/2025 | 0.010 | 95.400 | 1,225,000 | 52.417 | ||||
| 04/11/2025 | 0.011 | 97.100 | 0 | 51.386 | ||||
| 03/11/2025 | 0.011 | 99.100 | 750,000 | 48.592 | ||||
| 31/10/2025 | 0.012 | 100.600 | 2,055,000 | 47.273 | ||||
| 30/10/2025 | 0.014 | 104.200 | 325,000 | 44.884 | ||||
| 28/10/2025 | 0.017 | 104.800 | 0 | 46.813 | ||||
| 27/10/2025 | 0.018 | 105.700 | 1,080,000 | 46.414 | ||||
| 24/10/2025 | 0.017 | 104.000 | 2,625,000 | 46.929 | ||||
| 23/10/2025 | 0.015 | 103.900 | 7,280,000 | 44.775 | ||||
| 22/10/2025 | 0.013 | 102.900 | 3,625,000 | 43.619 | ||||
| 21/10/2025 | 0.015 | 103.900 | 2,080,000 | 44.380 | ||||
| 20/10/2025 | 0.017 | 104.800 | 5,545,000 | 45.079 | ||||
| 17/10/2025 | 0.015 | 103.200 | 24,640,000 | 44.419 | ||||
| 16/10/2025 | 0.020 | 107.600 | 8,850,000 | 43.540 | 800,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |