15626 比迪匯豐六二購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 124.500 | 2,075,000 | 44.823 | 1,075,000 | 0.088 | 850,000 | 0.091 |
| 18/06/2025 | 0.098 | 127.500 | 8,100,000 | 45.450 | 3,950,000 | 0.102 | 3,650,000 | 0.104 |
| 17/06/2025 | 0.105 | 129.000 | 10,950,000 | 46.237 | 5,425,000 | 0.107 | 4,525,000 | 0.106 |
| 16/06/2025 | 0.109 | 129.800 | 47,125,000 | 46.691 | 24,850,000 | 0.105 | 21,125,000 | 0.105 |
| 13/06/2025 | 0.112 | 131.100 | 48,475,000 | 45.869 | 22,375,000 | 0.110 | 24,325,000 | 0.110 |
| 12/06/2025 | 0.125 | 134.400 | 3,425,000 | 46.421 | 700,000 | 0.133 | 1,050,000 | 0.138 |
| 11/06/2025 | 0.149 | 140.800 | 7,550,000 | 48.625 | 5,200,000 | 0.149 | ||
| 10/06/2025 | 0.128 | 135.600 | 8,175,000 | 47.792 | 3,525,000 | 0.117 | 4,125,000 | 0.118 |
| 09/06/2025 | 0.112 | 130.755 | 8,175,000 | 46.002 | 3,900,000 | 0.111 | 3,950,000 | 0.110 |
| 06/06/2025 | 0.125 | 132.888 | 3,025,000 | 47.947 | 1,425,000 | 0.127 | 1,450,000 | 0.127 |
| 05/06/2025 | 0.130 | 135.888 | 1,450,000 | 45.711 | 500,000 | 0.121 | 600,000 | 0.120 |
| 04/06/2025 | 0.122 | 133.955 | 3,875,000 | 45.173 | 1,600,000 | 0.126 | 1,600,000 | 0.126 |
| 03/06/2025 | 0.117 | 132.088 | 5,050,000 | 45.819 | 2,225,000 | 0.106 | 1,775,000 | 0.109 |
| 02/06/2025 | 0.099 | 127.021 | 5,100,000 | 45.181 | 1,200,000 | 0.098 | 2,850,000 | 0.097 |
| 30/05/2025 | 0.108 | 129.488 | 1,600,000 | 45.331 | 475,000 | 0.107 | 875,000 | 0.107 |
| 29/05/2025 | 0.126 | 133.888 | 9,025,000 | 46.427 | 3,900,000 | 0.124 | 4,450,000 | 0.124 |
| 28/05/2025 | 0.126 | 134.221 | 825,000 | 45.895 | 750,000 | 0.127 | ||
| 27/05/2025 | 0.143 | 137.955 | 7,100,000 | 46.497 | 5,925,000 | 0.140 | 500,000 | 0.139 |
| 26/05/2025 | 0.151 | 140.288 | 3,975,000 | 46.123 | 1,500,000 | 0.148 | ||
| 23/05/2025 | 0.207 | 153.621 | 4,425,000 | 46.562 | 1,725,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |