15626 比迪汇丰六二购Ａ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.034 | 113.500 | 7,035,000 | 172,405,000 | 57.470 | 2,345,000 | 0.034 | 1,225,000 | 0.036 |
| 18/09/2025 | 0.035 | 112.800 | 19,325,000 | 173,525,000 | 57.840 | 2,700,000 | 0.037 | ||
| 17/09/2025 | 0.036 | 112.800 | 39,575,000 | 176,225,000 | 58.740 | 13,125,000 | 0.036 | 3,425,000 | 0.033 |
| 16/09/2025 | 0.031 | 109.900 | 11,150,000 | 185,925,000 | 61.980 | 1,000,000 | 0.031 | ||
| 15/09/2025 | 0.028 | 108.100 | 37,200,000 | 184,925,000 | 61.640 | 9,550,000 | 0.029 | 4,325,000 | 0.025 |
| 12/09/2025 | 0.023 | 104.500 | 15,575,000 | 190,150,000 | 63.380 | 2,475,000 | 0.026 | ||
| 11/09/2025 | 0.024 | 105.200 | 17,300,000 | 187,675,000 | 62.560 | 6,650,000 | 0.025 | ||
| 10/09/2025 | 0.024 | 105.600 | 8,500,000 | 181,025,000 | 60.340 | 1,300,000 | 0.027 | ||
| 09/09/2025 | 0.026 | 105.900 | 9,500,000 | 179,725,000 | 59.910 | 2,000,000 | 0.026 | 500,000 | 0.027 |
| 08/09/2025 | 0.026 | 105.600 | 14,350,000 | 181,225,000 | 60.410 | 13,200,000 | 0.025 | ||
| 05/09/2025 | 0.026 | 105.600 | 5,250,000 | 168,025,000 | 56.010 | 3,575,000 | 0.025 | 100,000 | 0.028 |
| 04/09/2025 | 0.023 | 104.500 | 35,000,000 | 171,500,000 | 57.170 | 7,050,000 | 0.025 | 4,525,000 | 0.025 |
| 03/09/2025 | 0.029 | 108.000 | 32,800,000 | 174,025,000 | 58.010 | 750,000 | 0.034 | 10,025,000 | 0.031 |
| 02/09/2025 | 0.034 | 110.800 | 25,750,000 | 164,750,000 | 54.920 | 2,600,000 | 0.036 | 6,800,000 | 0.035 |
| 01/09/2025 | 0.030 | 108.400 | 44,700,000 | 160,550,000 | 53.520 | 1,100,000 | 0.030 | 26,750,000 | 0.028 |
| 29/08/2025 | 0.040 | 114.400 | 53,375,000 | 134,900,000 | 44.970 | 17,875,000 | 0.042 | 20,550,000 | 0.040 |
| 28/08/2025 | 0.036 | 112.000 | 31,250,000 | 132,225,000 | 44.080 | 12,475,000 | 0.036 | 12,475,000 | 0.036 |
| 27/08/2025 | 0.041 | 115.100 | 50,375,000 | 132,225,000 | 44.080 | 16,100,000 | 0.047 | 19,500,000 | 0.046 |
| 26/08/2025 | 0.046 | 117.600 | 91,775,000 | 128,825,000 | 42.940 | 26,925,000 | 0.048 | 35,375,000 | 0.048 |
| 25/08/2025 | 0.043 | 115.800 | 34,000,000 | 120,375,000 | 40.130 | 13,825,000 | 0.044 | 13,750,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |