15630 農泉匯豐五九購Ａ (认购证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.100 | 38.250 | 1,500,000 | 55.019 | 750,000 | 0.102 | 750,000 | 0.113 |
| 18/06/2025 | 0.121 | 39.100 | 0 | 55.376 | ||||
| 17/06/2025 | 0.127 | 39.250 | 42,000 | 55.537 | 42,000 | 0.130 | ||
| 16/06/2025 | 0.144 | 39.750 | 400,000 | 56.106 | 200,000 | 0.145 | 200,000 | 0.139 |
| 13/06/2025 | 0.128 | 39.150 | 1,500,000 | 54.941 | 750,000 | 0.119 | 750,000 | 0.118 |
| 12/06/2025 | 0.122 | 38.650 | 0 | 55.489 | ||||
| 11/06/2025 | 0.122 | 38.400 | 1,942,000 | 56.116 | 950,000 | 0.121 | 992,000 | 0.123 |
| 10/06/2025 | 0.145 | 39.300 | 0 | 56.281 | ||||
| 09/06/2025 | 0.157 | 39.750 | 1,000,000 | 56.147 | 500,000 | 0.154 | 500,000 | 0.152 |
| 06/06/2025 | 0.157 | 39.550 | 600,000 | 56.087 | 300,000 | 0.165 | 300,000 | 0.163 |
| 05/06/2025 | 0.146 | 38.950 | 0 | 56.377 | ||||
| 04/06/2025 | 0.147 | 39.000 | 900,000 | 56.088 | 450,000 | 0.135 | 450,000 | 0.137 |
| 03/06/2025 | 0.144 | 38.800 | 2,960,000 | 56.173 | 1,480,000 | 0.147 | 1,480,000 | 0.149 |
| 02/06/2025 | 0.134 | 38.250 | 908,000 | 56.332 | 458,000 | 0.120 | 450,000 | 0.129 |
| 30/05/2025 | 0.143 | 38.400 | 1,608,000 | 56.443 | 800,000 | 0.146 | 808,000 | 0.141 |
| 29/05/2025 | 0.170 | 39.500 | 11,522,000 | 56.170 | 5,736,000 | 0.154 | 5,736,000 | 0.155 |
| 28/05/2025 | 0.167 | 39.250 | 13,040,000 | 56.410 | 6,520,000 | 0.168 | 6,520,000 | 0.168 |
| 27/05/2025 | 0.134 | 38.050 | 1,800,000 | 55.323 | 900,000 | 0.131 | 900,000 | 0.130 |
| 26/05/2025 | 0.136 | 38.000 | 10,176,000 | 55.566 | 5,088,000 | 0.145 | 5,088,000 | 0.139 |
| 23/05/2025 | 0.108 | 36.600 | 1,500,000 | 55.080 | 750,000 | 0.107 | 750,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |