15630 農泉匯豐五九購Ａ (认购证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.088 | 46.240 | 6,442,000 | 44.633 | 3,220,000 | 0.097 | 3,222,000 | 0.101 |
| 20/08/2025 | 0.124 | 47.180 | 13,800,000 | 45.852 | 6,900,000 | 0.123 | 6,900,000 | 0.121 |
| 19/08/2025 | 0.131 | 47.100 | 3,360,000 | 47.022 | 1,680,000 | 0.134 | 1,680,000 | 0.125 |
| 18/08/2025 | 0.114 | 46.400 | 2,438,000 | 47.193 | 1,200,000 | 0.118 | 1,238,000 | 0.119 |
| 15/08/2025 | 0.124 | 46.680 | 11,830,000 | 45.591 | 5,620,000 | 0.133 | 6,148,000 | 0.133 |
| 14/08/2025 | 0.168 | 47.800 | 16,328,000 | 46.112 | 8,070,000 | 0.174 | 8,148,000 | 0.176 |
| 13/08/2025 | 0.176 | 47.860 | 22,878,000 | 46.487 | 11,420,000 | 0.160 | 11,066,000 | 0.161 |
| 12/08/2025 | 0.152 | 47.020 | 28,944,000 | 46.923 | 14,630,000 | 0.155 | 14,084,000 | 0.153 |
| 11/08/2025 | 0.138 | 46.500 | 26,490,000 | 46.865 | 13,332,000 | 0.146 | 13,158,000 | 0.147 |
| 08/08/2025 | 0.145 | 46.520 | 37,224,000 | 46.347 | 17,838,000 | 0.156 | 18,828,000 | 0.155 |
| 07/08/2025 | 0.147 | 46.420 | 43,572,000 | 46.715 | 21,690,000 | 0.150 | 21,812,000 | 0.148 |
| 06/08/2025 | 0.127 | 45.400 | 26,280,000 | 48.110 | 13,140,000 | 0.130 | 13,140,000 | 0.128 |
| 05/08/2025 | 0.129 | 45.440 | 14,344,000 | 47.754 | 7,170,000 | 0.129 | 7,174,000 | 0.127 |
| 04/08/2025 | 0.128 | 45.200 | 6,460,000 | 48.291 | 3,230,000 | 0.137 | 3,230,000 | 0.136 |
| 01/08/2025 | 0.127 | 44.950 | 56,000 | 47.906 | 30,000 | 0.127 | 26,000 | 0.141 |
| 31/07/2025 | 0.144 | 45.450 | 120,000 | 47.883 | 120,000 | 0.165 | ||
| 30/07/2025 | 0.186 | 46.600 | 140,000 | 48.134 | 60,000 | 0.193 | 80,000 | 0.184 |
| 29/07/2025 | 0.181 | 46.400 | 620,000 | 48.016 | 300,000 | 0.170 | 320,000 | 0.171 |
| 28/07/2025 | 0.151 | 45.200 | 40,000 | 48.945 | 40,000 | 0.147 | ||
| 25/07/2025 | 0.196 | 46.500 | 7,480,000 | 47.997 | 3,740,000 | 0.215 | 3,690,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |