15630 壁仞摩通七一购Ａ (认购证)
按盘价 
0.153 -0.006 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.159 | 46.620 | 1,870,000 | 252,000 | 0.420 | 960,000 | 0.139 | 898,000 | 0.139 |
| 28/08/2026 | 0.115 | 39.240 | 25,170,000 | 314,000 | 0.523 | 12,590,000 | 0.118 | 12,580,000 | 0.118 |
| 27/08/2026 | 0.115 | 39.260 | 1,466,000 | 324,000 | 0.540 | 820,000 | 0.114 | 546,000 | 0.114 |
| 26/08/2026 | 0.102 | 36.660 | 1,818,000 | 598,000 | 0.997 | 732,000 | 0.105 | 1,086,000 | 0.103 |
| 25/08/2026 | 0.100 | 35.680 | 1,734,000 | 244,000 | 0.407 | 872,000 | 0.094 | 862,000 | 0.092 |
| 24/08/2026 | 0.093 | 34.740 | 12,686,000 | 254,000 | 0.423 | 6,332,000 | 0.101 | 6,354,000 | 0.101 |
| 21/08/2026 | 0.109 | 37.740 | 1,320,000 | 232,000 | 0.387 | 660,000 | 0.108 | 660,000 | 0.108 |
| 20/08/2026 | 0.096 | 35.320 | 578,000 | 232,000 | 0.387 | 310,000 | 0.096 | 268,000 | 0.098 |
| 19/08/2026 | 0.091 | 34.120 | 32,776,000 | 274,000 | 0.457 | 16,366,000 | 0.091 | 16,410,000 | 0.091 |
| 18/08/2026 | 0.112 | 37.560 | 1,944,000 | 230,000 | 0.383 | 974,000 | 0.114 | 970,000 | 0.115 |
| 17/08/2026 | 0.119 | 38.980 | 844,000 | 234,000 | 0.390 | 422,000 | 0.113 | 422,000 | 0.114 |
| 14/08/2026 | 0.105 | 36.440 | 1,162,000 | 234,000 | 0.390 | 578,000 | 0.105 | 584,000 | 0.106 |
| 13/08/2026 | 0.117 | 38.200 | 2,938,000 | 228,000 | 0.380 | 1,448,000 | 0.121 | 1,486,000 | 0.122 |
| 12/08/2026 | 0.122 | 39.000 | 1,524,000 | 190,000 | 0.317 | 752,000 | 0.122 | 772,000 | 0.123 |
| 11/08/2026 | 0.113 | 37.360 | 778,000 | 170,000 | 0.283 | 356,000 | 0.116 | 422,000 | 0.117 |
| 10/08/2026 | 0.117 | 38.060 | 1,980,000 | 104,000 | 0.173 | 994,000 | 0.123 | 986,000 | 0.124 |
| 07/08/2026 | 0.131 | 40.020 | 1,688,000 | 112,000 | 0.187 | 832,000 | 0.124 | 856,000 | 0.123 |
| 06/08/2026 | 0.118 | 37.780 | 42,424,000 | 88,000 | 0.147 | 18,912,000 | 0.112 | 18,912,000 | 0.112 |
| 05/08/2026 | 0.120 | 37.900 | 32,724,000 | 88,000 | 0.147 | 16,364,000 | 0.116 | 16,360,000 | 0.116 |
| 04/08/2026 | 0.094 | 33.560 | 1,456,000 | 92,000 | 0.153 | 766,000 | 0.093 | 688,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |