15635 匯豐摩利五九購Ｂ (认购证)
按盘价 
0.207 +0.020 (+10.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.187 | 86.350 | 19,844,000 | 27.263 | 9,292,000 | 0.205 | 10,552,000 | 0.200 |
| 07/05/2025 | 0.206 | 87.074 | 10,988,000 | 26.051 | 5,440,000 | 0.212 | 4,716,000 | 0.209 |
| 06/05/2025 | 0.198 | 86.374 | 25,588,000 | 26.435 | 13,444,000 | 0.208 | 11,672,000 | 0.206 |
| 02/05/2025 | 0.185 | 85.424 | 12,292,000 | 26.641 | 5,856,000 | 0.178 | 5,644,000 | 0.171 |
| 30/04/2025 | 0.207 | 86.324 | 24,508,000 | 26.416 | 10,080,000 | 0.219 | 13,528,000 | 0.222 |
| 29/04/2025 | 0.246 | 87.574 | 29,520,000 | 26.660 | 14,760,000 | 0.230 | 14,760,000 | 0.226 |
| 28/04/2025 | 84.974 | 0 | ||||||
| 25/04/2025 | 84.574 | 0 | ||||||
| 24/04/2025 | 84.624 | 0 | ||||||
| 23/04/2025 | 85.124 | 0 | ||||||
| 22/04/2025 | 81.574 | 0 | ||||||
| 17/04/2025 | 80.024 | 0 | ||||||
| 16/04/2025 | 78.774 | 0 | ||||||
| 15/04/2025 | 78.024 | 0 | ||||||
| 14/04/2025 | 77.724 | 0 | ||||||
| 11/04/2025 | 74.724 | 0 | ||||||
| 10/04/2025 | 74.924 | 0 | ||||||
| 09/04/2025 | 70.924 | 0 | ||||||
| 08/04/2025 | 71.924 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |