15635 汇丰摩利五九购Ｂ (认购证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.295 | 98.850 | 1,292,000 | 212,000 | 0.312 | 672,000 | 0.283 | 620,000 | 0.285 |
| 06/08/2025 | 0.229 | 97.000 | 11,836,000 | 264,000 | 0.388 | 5,960,000 | 0.219 | 5,860,000 | 0.218 |
| 05/08/2025 | 0.215 | 96.300 | 21,240,000 | 364,000 | 0.535 | 9,904,000 | 0.214 | 9,736,000 | 0.213 |
| 04/08/2025 | 0.220 | 96.400 | 15,528,000 | 532,000 | 0.782 | 7,644,000 | 0.208 | 7,836,000 | 0.208 |
| 01/08/2025 | 0.197 | 95.250 | 13,464,000 | 340,000 | 0.500 | 6,732,000 | 0.207 | 6,732,000 | 0.207 |
| 31/07/2025 | 0.230 | 96.150 | 43,476,000 | 340,000 | 0.500 | 22,000,000 | 0.213 | 21,396,000 | 0.212 |
| 30/07/2025 | 0.280 | 96.950 | 1,820,000 | 944,000 | 1.388 | 836,000 | 0.310 | 984,000 | 0.308 |
| 29/07/2025 | 0.485 | 100.800 | 28,000 | 796,000 | 1.171 | 28,000 | 0.485 | ||
| 28/07/2025 | 0.540 | 101.100 | 776,000 | 768,000 | 1.129 | 20,000 | 0.490 | 756,000 | 0.540 |
| 25/07/2025 | 0.520 | 101.000 | 0 | 32,000 | 0.047 | ||||
| 24/07/2025 | 0.580 | 102.200 | 808,000 | 32,000 | 0.047 | 392,000 | 0.495 | 404,000 | 0.500 |
| 23/07/2025 | 0.445 | 100.000 | 2,440,000 | 20,000 | 0.029 | 1,240,000 | 0.429 | 1,200,000 | 0.437 |
| 22/07/2025 | 0.445 | 99.700 | 2,500,000 | 60,000 | 0.088 | 1,700,000 | 0.432 | 800,000 | 0.445 |
| 21/07/2025 | 0.365 | 98.450 | 1,016,000 | 960,000 | 1.412 | 108,000 | 0.380 | 908,000 | 0.365 |
| 18/07/2025 | 0.365 | 98.150 | 1,908,000 | 160,000 | 0.235 | 904,000 | 0.365 | 1,004,000 | 0.361 |
| 17/07/2025 | 0.350 | 97.650 | 8,000 | 60,000 | 0.088 | 4,000 | 0.355 | 4,000 | 0.360 |
| 16/07/2025 | 0.345 | 97.200 | 8,000 | 60,000 | 0.088 | 4,000 | 0.380 | 4,000 | 0.380 |
| 15/07/2025 | 0.360 | 97.650 | 328,000 | 60,000 | 0.088 | 304,000 | 0.352 | 4,000 | 0.355 |
| 14/07/2025 | 0.305 | 96.600 | 124,000 | 360,000 | 0.529 | 124,000 | 0.301 | ||
| 11/07/2025 | 0.330 | 97.050 | 0 | 236,000 | 0.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |