15641 阿里摩利五十購Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 110.000 | 1,280,000 | 46.965 | 545,000 | 0.024 | 635,000 | 0.024 |
| 18/06/2025 | 0.026 | 112.200 | 2,550,000 | 46.559 | 1,180,000 | 0.026 | 1,370,000 | 0.028 |
| 17/06/2025 | 0.034 | 114.800 | 1,565,000 | 47.125 | 750,000 | 0.034 | 665,000 | 0.035 |
| 16/06/2025 | 0.031 | 112.900 | 1,940,000 | 47.579 | 1,320,000 | 0.027 | 620,000 | 0.027 |
| 13/06/2025 | 0.029 | 112.000 | 1,275,000 | 46.972 | 545,000 | 0.033 | 630,000 | 0.032 |
| 12/06/2025 | 0.038 | 114.600 | 2,165,000 | 47.712 | 1,105,000 | 0.040 | 1,060,000 | 0.040 |
| 11/06/2025 | 0.050 | 118.400 | 995,000 | 49.607 | 410,000 | 0.050 | 585,000 | 0.050 |
| 10/06/2025 | 0.046 | 116.838 | 3,470,000 | 47.765 | 1,915,000 | 0.048 | 1,555,000 | 0.047 |
| 09/06/2025 | 0.048 | 117.338 | 3,945,000 | 47.682 | 1,840,000 | 0.049 | 2,105,000 | 0.048 |
| 06/06/2025 | 0.043 | 114.638 | 1,680,000 | 48.141 | 910,000 | 0.044 | 770,000 | 0.045 |
| 05/06/2025 | 0.049 | 116.338 | 2,905,000 | 48.163 | 1,470,000 | 0.049 | 1,435,000 | 0.048 |
| 04/06/2025 | 0.039 | 112.638 | 1,575,000 | 48.320 | 1,025,000 | 0.039 | 550,000 | 0.038 |
| 03/06/2025 | 0.039 | 111.938 | 3,195,000 | 48.860 | 1,235,000 | 0.040 | 1,960,000 | 0.039 |
| 02/06/2025 | 0.038 | 111.238 | 1,970,000 | 48.978 | 640,000 | 0.037 | 1,030,000 | 0.034 |
| 30/05/2025 | 0.040 | 111.938 | 16,135,000 | 48.418 | 9,670,000 | 0.039 | 6,265,000 | 0.038 |
| 29/05/2025 | 0.051 | 116.138 | 21,155,000 | 47.658 | 8,705,000 | 0.046 | 12,300,000 | 0.047 |
| 28/05/2025 | 0.042 | 113.738 | 7,570,000 | 46.999 | 4,170,000 | 0.042 | 3,375,000 | 0.050 |
| 27/05/2025 | 0.052 | 116.038 | 20,055,000 | 47.439 | 11,595,000 | 0.048 | 8,460,000 | 0.048 |
| 26/05/2025 | 0.049 | 114.938 | 9,060,000 | 47.437 | 2,310,000 | 0.056 | 6,050,000 | 0.057 |
| 23/05/2025 | 0.057 | 116.838 | 14,685,000 | 47.324 | 8,345,000 | 0.060 | 5,315,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |