15641 阿里摩利五十购Ｂ (认购证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.093 | 158.400 | 9,680,000 | 5,290,000 | 5.343 | 1,725,000 | 0.122 | 3,460,000 | 0.139 |
| 17/09/2025 | 0.144 | 161.600 | 6,550,000 | 3,555,000 | 3.591 | 3,725,000 | 0.112 | 1,170,000 | 0.136 |
| 16/09/2025 | 0.061 | 153.500 | 1,690,000 | 6,110,000 | 6.172 | 155,000 | 0.064 | ||
| 15/09/2025 | 0.081 | 154.600 | 5,950,000 | 5,955,000 | 6.015 | 1,060,000 | 0.076 | 1,000,000 | 0.055 |
| 12/09/2025 | 0.059 | 151.100 | 1,495,000 | 6,015,000 | 6.076 | 1,085,000 | 0.068 | ||
| 11/09/2025 | 0.025 | 143.300 | 4,835,000 | 7,100,000 | 7.172 | 3,200,000 | 0.033 | ||
| 10/09/2025 | 0.027 | 142.800 | 11,895,000 | 10,300,000 | 10.404 | 3,200,000 | 0.048 | 5,155,000 | 0.034 |
| 09/09/2025 | 0.036 | 141.900 | 2,375,000 | 8,345,000 | 8.429 | 70,000 | 0.033 | 2,255,000 | 0.030 |
| 08/09/2025 | 0.019 | 137.300 | 160,000 | 6,160,000 | 6.222 | 60,000 | 0.019 | ||
| 05/09/2025 | 0.012 | 131.800 | 30,000 | 6,220,000 | 6.283 | ||||
| 04/09/2025 | 0.011 | 129.800 | 100,000 | 6,220,000 | 6.283 | 50,000 | 0.014 | ||
| 03/09/2025 | 0.020 | 134.100 | 2,870,000 | 6,170,000 | 6.232 | 2,430,000 | 0.022 | 315,000 | 0.029 |
| 02/09/2025 | 0.029 | 134.700 | 10,300,000 | 8,285,000 | 8.369 | 1,020,000 | 0.038 | 9,275,000 | 0.036 |
| 01/09/2025 | 0.052 | 137.100 | 490,000 | 30,000 | 0.030 | 455,000 | 0.041 | 35,000 | 0.052 |
| 29/08/2025 | 0.013 | 115.700 | 0 | 450,000 | 0.455 | ||||
| 28/08/2025 | 0.013 | 115.800 | 0 | 450,000 | 0.455 | ||||
| 27/08/2025 | 0.013 | 121.500 | 0 | 450,000 | 0.455 | ||||
| 26/08/2025 | 0.013 | 121.300 | 440,000 | 450,000 | 0.455 | 50,000 | 0.013 | 390,000 | 0.013 |
| 25/08/2025 | 0.019 | 124.500 | 625,000 | 110,000 | 0.111 | 625,000 | 0.017 | ||
| 22/08/2025 | 0.010 | 118.000 | 0 | 735,000 | 0.742 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |