15643 小米法巴五九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 56.850 | 0 | 28.648 | ||||
| 17/09/2025 | 0.010 | 57.850 | 0 | 16.158 | ||||
| 16/09/2025 | 0.010 | 56.450 | 0 | 26.586 | ||||
| 15/09/2025 | 0.010 | 56.200 | 0 | 26.438 | ||||
| 12/09/2025 | 0.010 | 55.150 | 0 | 28.422 | ||||
| 11/09/2025 | 0.010 | 54.650 | 1,142,000 | 29.918 | ||||
| 10/09/2025 | 0.012 | 54.950 | 2,722,000 | 28.246 | ||||
| 09/09/2025 | 0.029 | 56.200 | 1,606,000 | 27.046 | ||||
| 08/09/2025 | 0.017 | 54.750 | 3,580,000 | 29.772 | ||||
| 05/09/2025 | 0.018 | 53.650 | 2,398,000 | 32.878 | ||||
| 04/09/2025 | 0.019 | 53.450 | 2,732,000 | 33.367 | ||||
| 03/09/2025 | 0.038 | 54.700 | 9,882,000 | 33.089 | ||||
| 02/09/2025 | 0.062 | 55.850 | 21,472,000 | 32.098 | 1,710,000 | 0.034 | ||
| 01/09/2025 | 0.037 | 54.000 | 12,452,000 | 34.772 | 6,276,000 | 0.031 | ||
| 29/08/2025 | 0.024 | 52.850 | 12,078,000 | 33.372 | 502,000 | 0.032 | 11,520,000 | 0.031 |
| 28/08/2025 | 0.031 | 53.100 | 3,998,000 | 34.058 | 3,044,000 | 0.025 | ||
| 27/08/2025 | 0.033 | 53.200 | 584,000 | 33.580 | 104,000 | 0.042 | 104,000 | 0.048 |
| 26/08/2025 | 0.042 | 53.500 | 626,000 | 34.453 | 100,000 | 0.046 | 494,000 | 0.046 |
| 25/08/2025 | 0.052 | 53.500 | 6,674,000 | 36.444 | 2,604,000 | 0.043 | 4,070,000 | 0.050 |
| 22/08/2025 | 0.039 | 52.550 | 1,740,000 | 35.312 | 1,236,000 | 0.041 | 324,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |