15643 小米法巴五九购Ｄ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.275 | 53.050 | 64,000 | 1,078,000 | 2.695 | ||||
| 18/06/2025 | 0.300 | 53.800 | 0 | 1,078,000 | 2.695 | ||||
| 17/06/2025 | 0.315 | 54.000 | 0 | 1,078,000 | 2.695 | ||||
| 16/06/2025 | 0.330 | 54.150 | 158,000 | 1,078,000 | 2.695 | 80,000 | 0.310 | ||
| 13/06/2025 | 0.255 | 51.950 | 0 | 1,158,000 | 2.895 | ||||
| 12/06/2025 | 0.280 | 52.200 | 10,000 | 1,158,000 | 2.895 | 10,000 | 0.295 | ||
| 11/06/2025 | 0.335 | 54.100 | 60,000 | 1,148,000 | 2.870 | 60,000 | 0.340 | ||
| 10/06/2025 | 0.330 | 53.450 | 52,000 | 1,088,000 | 2.720 | 42,000 | 0.355 | ||
| 09/06/2025 | 0.355 | 54.150 | 86,000 | 1,046,000 | 2.615 | 40,000 | 0.365 | 46,000 | 0.340 |
| 06/06/2025 | 0.330 | 53.100 | 42,000 | 1,040,000 | 2.600 | 42,000 | 0.330 | ||
| 05/06/2025 | 0.365 | 54.250 | 52,000 | 998,000 | 2.495 | 2,000 | 0.350 | 50,000 | 0.365 |
| 04/06/2025 | 0.350 | 53.450 | 0 | 950,000 | 2.375 | ||||
| 03/06/2025 | 0.355 | 53.200 | 0 | 950,000 | 2.375 | ||||
| 02/06/2025 | 0.310 | 51.600 | 0 | 950,000 | 2.375 | ||||
| 30/05/2025 | 0.285 | 50.950 | 0 | 950,000 | 2.375 | ||||
| 29/05/2025 | 0.320 | 51.700 | 214,000 | 950,000 | 2.375 | 214,000 | 0.320 | ||
| 28/05/2025 | 0.320 | 51.750 | 0 | 736,000 | 1.840 | ||||
| 27/05/2025 | 0.340 | 51.550 | 0 | 736,000 | 1.840 | ||||
| 26/05/2025 | 0.345 | 51.300 | 300,000 | 736,000 | 1.840 | 200,000 | 0.345 | 100,000 | 0.364 |
| 23/05/2025 | 0.420 | 53.000 | 200,000 | 836,000 | 2.090 | 200,000 | 0.453 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |