15648 零跑華泰六七購Ａ (认购证)
按盘价 
0.065 -0.010 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.075 | 54.800 | 12,080,000 | 76.204 | 5,810,000 | 0.077 | 6,270,000 | 0.077 |
| 14/11/2025 | 0.081 | 55.500 | 3,610,000 | 77.426 | 1,470,000 | 0.086 | 1,960,000 | 0.086 |
| 13/11/2025 | 0.088 | 56.850 | 4,590,000 | 77.867 | 2,440,000 | 0.089 | 2,150,000 | 0.090 |
| 12/11/2025 | 0.090 | 57.250 | 4,820,000 | 77.822 | 1,650,000 | 0.095 | 3,170,000 | 0.095 |
| 11/11/2025 | 0.095 | 57.650 | 5,130,000 | 79.249 | 2,560,000 | 0.099 | 2,570,000 | 0.099 |
| 10/11/2025 | 0.095 | 57.450 | 7,260,000 | 79.565 | 3,690,000 | 0.095 | 3,570,000 | 0.095 |
| 07/11/2025 | 0.099 | 57.800 | 5,000,000 | 80.308 | 2,480,000 | 0.101 | 2,520,000 | 0.101 |
| 06/11/2025 | 0.100 | 58.150 | 5,400,000 | 79.823 | 2,700,000 | 0.102 | 2,700,000 | 0.102 |
| 05/11/2025 | 0.098 | 57.600 | 8,980,000 | 79.957 | 4,490,000 | 0.093 | 4,490,000 | 0.093 |
| 04/11/2025 | 0.100 | 56.800 | 8,800,000 | 82.664 | 2,400,000 | 0.104 | 6,400,000 | 0.102 |
| 03/11/2025 | 0.107 | 58.600 | 5,400,000 | 81.700 | 2,700,000 | 0.110 | 2,700,000 | 0.109 |
| 31/10/2025 | 0.108 | 58.300 | 6,920,000 | 82.444 | 3,450,000 | 0.112 | 3,470,000 | 0.112 |
| 30/10/2025 | 0.112 | 58.950 | 8,420,000 | 82.690 | 4,210,000 | 0.115 | 4,210,000 | 0.115 |
| 28/10/2025 | 0.112 | 58.800 | 6,320,000 | 82.682 | 3,160,000 | 0.116 | 3,160,000 | 0.116 |
| 27/10/2025 | 0.114 | 59.200 | 1,300,000 | 82.533 | 640,000 | 0.110 | 660,000 | 0.110 |
| 24/10/2025 | 0.109 | 58.000 | 1,500,000 | 82.509 | 750,000 | 0.110 | 750,000 | 0.110 |
| 23/10/2025 | 0.107 | 57.550 | 5,720,000 | 82.445 | 2,780,000 | 0.111 | 2,940,000 | 0.112 |
| 22/10/2025 | 0.120 | 60.250 | 3,060,000 | 82.099 | 1,510,000 | 0.121 | 1,550,000 | 0.122 |
| 21/10/2025 | 0.125 | 60.500 | 7,260,000 | 83.750 | 3,650,000 | 0.131 | 3,610,000 | 0.131 |
| 20/10/2025 | 0.119 | 59.150 | 14,670,000 | 84.022 | 7,580,000 | 0.122 | 7,090,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |