15648 零跑華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.01037.2400271.309
15/07/20260.01036.0600271.753
14/07/20260.01036.3000261.195
13/07/20260.01036.3800252.761
10/07/20260.01037.7400223.458
09/07/20260.01035.3400234.723
08/07/20260.01036.8800218.741
07/07/20260.01038.2200205.278
06/07/20260.01039.2200194.822
03/07/20260.01036.7600198.122
02/07/20260.01034.9000205.952
30/06/20260.01034.4800201.517
29/06/20260.01033.8000202.397
26/06/20260.01033.5600194.655
25/06/20260.01035.6000180.228
24/06/20260.01033.8200187.650
23/06/20260.01034.1800183.049
22/06/20260.01034.7000177.761
18/06/20260.01035.8200163.342
17/06/20260.01036.1800159.648
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。