15648 零跑华泰六七购Ａ (认购证)
按盘价 
0.162 +0.006 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.156 | 63.400 | 2,750,000 | 5,420,000 | 13.550 | 1,890,000 | 0.160 | 850,000 | 0.161 |
| 17/09/2025 | 0.156 | 63.900 | 2,960,000 | 6,460,000 | 16.150 | 2,040,000 | 0.155 | 710,000 | 0.156 |
| 16/09/2025 | 0.152 | 63.350 | 2,630,000 | 7,790,000 | 19.475 | 680,000 | 0.155 | 1,950,000 | 0.155 |
| 15/09/2025 | 0.150 | 62.250 | 1,960,000 | 6,520,000 | 16.300 | 760,000 | 0.151 | 1,200,000 | 0.155 |
| 12/09/2025 | 0.144 | 60.950 | 3,520,000 | 6,080,000 | 15.200 | 1,550,000 | 0.149 | 1,970,000 | 0.150 |
| 11/09/2025 | 0.152 | 62.200 | 3,640,000 | 5,660,000 | 14.150 | 1,240,000 | 0.150 | 2,070,000 | 0.150 |
| 10/09/2025 | 0.156 | 62.750 | 4,350,000 | 4,830,000 | 12.075 | 2,490,000 | 0.161 | 1,800,000 | 0.164 |
| 09/09/2025 | 0.166 | 64.600 | 1,640,000 | 5,520,000 | 13.800 | 870,000 | 0.171 | 770,000 | 0.171 |
| 08/09/2025 | 0.164 | 64.250 | 4,600,000 | 5,620,000 | 14.050 | 2,350,000 | 0.165 | 2,250,000 | 0.165 |
| 05/09/2025 | 0.160 | 62.750 | 6,640,000 | 5,720,000 | 14.300 | 2,900,000 | 0.161 | 3,740,000 | 0.160 |
| 04/09/2025 | 0.154 | 61.400 | 11,610,000 | 4,880,000 | 12.200 | 5,990,000 | 0.160 | 5,620,000 | 0.160 |
| 03/09/2025 | 0.161 | 62.850 | 5,610,000 | 5,250,000 | 13.125 | 2,750,000 | 0.164 | 2,860,000 | 0.166 |
| 02/09/2025 | 0.168 | 63.600 | 10,780,000 | 5,140,000 | 12.850 | 5,640,000 | 0.169 | 5,140,000 | 0.170 |
| 01/09/2025 | 0.171 | 64.250 | 16,840,000 | 5,640,000 | 14.100 | 8,420,000 | 0.171 | 8,200,000 | 0.170 |
| 29/08/2025 | 0.173 | 64.700 | 7,230,000 | 5,860,000 | 14.650 | 3,630,000 | 0.176 | 3,600,000 | 0.177 |
| 28/08/2025 | 0.171 | 64.200 | 1,010,000 | 5,890,000 | 14.725 | 480,000 | 0.170 | 460,000 | 0.171 |
| 27/08/2025 | 0.176 | 65.700 | 990,000 | 5,910,000 | 14.775 | 940,000 | 0.189 | 50,000 | 0.178 |
| 26/08/2025 | 0.184 | 68.250 | 13,750,000 | 6,800,000 | 17.000 | 10,020,000 | 0.185 | 3,570,000 | 0.185 |
| 25/08/2025 | 0.186 | 67.950 | 4,690,000 | 13,250,000 | 33.125 | 2,370,000 | 0.193 | 2,260,000 | 0.193 |
| 22/08/2025 | 0.203 | 71.000 | 5,040,000 | 13,360,000 | 33.400 | 2,210,000 | 0.206 | 2,830,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |