15649 長汽華泰六二購Ａ (认购证)
按盘价 
0.141 +0.013 (+10.156%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.128 | 11.760 | 800,000 | 78.803 | 400,000 | 0.136 | 400,000 | 0.135 |
| 06/05/2025 | 0.124 | 11.720 | 0 | 77.802 | ||||
| 02/05/2025 | 0.110 | 11.180 | 0 | 78.325 | ||||
| 30/04/2025 | 0.110 | 11.120 | 200,000 | 78.607 | 75,000 | 0.119 | 125,000 | 0.116 |
| 29/04/2025 | 0.120 | 11.400 | 30,000 | 78.791 | 15,000 | 0.122 | 15,000 | 0.121 |
| 28/04/2025 | 0.131 | 11.660 | 190,000 | 79.229 | 95,000 | 0.135 | 95,000 | 0.135 |
| 25/04/2025 | 0.130 | 11.480 | 110,000 | 80.255 | 55,000 | 0.130 | 55,000 | 0.131 |
| 24/04/2025 | 0.128 | 11.500 | 810,000 | 79.356 | 405,000 | 0.134 | 405,000 | 0.135 |
| 23/04/2025 | 0.139 | 11.780 | 490,000 | 79.505 | 245,000 | 0.139 | 245,000 | 0.139 |
| 22/04/2025 | 0.136 | 11.660 | 900,000 | 79.719 | 450,000 | 0.139 | 450,000 | 0.139 |
| 17/04/2025 | 0.146 | 12.000 | 2,410,000 | 78.372 | 1,205,000 | 0.149 | 1,205,000 | 0.149 |
| 16/04/2025 | 0.139 | 11.820 | 1,070,000 | 78.125 | 535,000 | 0.145 | 535,000 | 0.146 |
| 15/04/2025 | 0.156 | 12.300 | 380,000 | 77.791 | 190,000 | 0.155 | 190,000 | 0.156 |
| 14/04/2025 | 0.156 | 12.260 | 150,000 | 78.031 | 75,000 | 0.156 | 75,000 | 0.158 |
| 11/04/2025 | 0.150 | 12.100 | 530,000 | 77.634 | 265,000 | 0.149 | 265,000 | 0.152 |
| 10/04/2025 | 0.146 | 11.800 | 1,760,000 | 79.332 | 880,000 | 0.152 | 880,000 | 0.152 |
| 09/04/2025 | 0.138 | 11.440 | 100,000 | 80.558 | 50,000 | 0.135 | 50,000 | 0.119 |
| 08/04/2025 | 0.143 | 11.420 | 290,000 | 81.931 | 145,000 | 0.143 | 145,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |