15649 長汽華泰六二購Ａ (认购证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.084 | 13.970 | 2,080,000 | 57.396 | 1,040,000 | 0.084 | 1,040,000 | 0.084 |
| 07/08/2025 | 0.081 | 13.820 | 2,090,000 | 57.626 | 1,045,000 | 0.086 | 1,045,000 | 0.086 |
| 06/08/2025 | 0.081 | 13.750 | 3,805,000 | 58.109 | 1,915,000 | 0.077 | 1,885,000 | 0.076 |
| 05/08/2025 | 0.072 | 13.380 | 2,700,000 | 58.286 | 1,350,000 | 0.074 | 1,350,000 | 0.073 |
| 04/08/2025 | 0.071 | 13.360 | 3,810,000 | 57.967 | 1,830,000 | 0.064 | 1,830,000 | 0.062 |
| 01/08/2025 | 0.063 | 12.720 | 1,830,000 | 60.193 | 930,000 | 0.067 | 900,000 | 0.070 |
| 31/07/2025 | 0.066 | 12.840 | 3,000,000 | 60.059 | 1,500,000 | 0.076 | 1,500,000 | 0.078 |
| 30/07/2025 | 0.079 | 13.300 | 1,530,000 | 60.232 | 750,000 | 0.086 | 780,000 | 0.086 |
| 29/07/2025 | 0.086 | 13.580 | 3,660,000 | 59.842 | 1,830,000 | 0.086 | 1,830,000 | 0.086 |
| 28/07/2025 | 0.090 | 13.660 | 2,100,000 | 60.172 | 1,050,000 | 0.103 | 1,050,000 | 0.104 |
| 25/07/2025 | 0.101 | 13.860 | 4,120,000 | 61.082 | 2,080,000 | 0.109 | 2,010,000 | 0.108 |
| 24/07/2025 | 0.099 | 13.820 | 2,745,000 | 60.714 | 1,395,000 | 0.096 | 1,350,000 | 0.097 |
| 23/07/2025 | 0.092 | 13.600 | 5,400,000 | 60.478 | 2,700,000 | 0.092 | 2,700,000 | 0.093 |
| 22/07/2025 | 0.085 | 13.300 | 100,000 | 60.839 | 100,000 | 0.086 | ||
| 21/07/2025 | 0.086 | 13.300 | 4,960,000 | 60.984 | 2,480,000 | 0.087 | 2,480,000 | 0.087 |
| 18/07/2025 | 0.084 | 13.220 | 375,000 | 60.598 | 180,000 | 0.086 | 195,000 | 0.087 |
| 17/07/2025 | 0.086 | 13.220 | 3,610,000 | 61.047 | 1,815,000 | 0.087 | 1,795,000 | 0.087 |
| 16/07/2025 | 0.082 | 13.000 | 3,260,000 | 61.562 | 1,630,000 | 0.085 | 1,630,000 | 0.086 |
| 15/07/2025 | 0.085 | 13.200 | 12,030,000 | 60.668 | 6,015,000 | 0.091 | 6,015,000 | 0.092 |
| 14/07/2025 | 0.084 | 13.100 | 1,230,000 | 61.068 | 615,000 | 0.081 | 615,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |