15649 长汽华泰六二购Ａ (认购证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.061 | 12.160 | 135,000 | 185,000 | 0.462 | 135,000 | 0.059 | ||
| 23/06/2025 | 0.054 | 11.720 | 0 | 50,000 | 0.125 | ||||
| 20/06/2025 | 0.056 | 11.680 | 0 | 50,000 | 0.125 | ||||
| 19/06/2025 | 0.057 | 11.620 | 1,500,000 | 50,000 | 0.125 | 750,000 | 0.065 | 750,000 | 0.065 |
| 18/06/2025 | 0.071 | 12.100 | 140,000 | 50,000 | 0.125 | 70,000 | 0.071 | 70,000 | 0.071 |
| 17/06/2025 | 0.071 | 12.120 | 575,000 | 50,000 | 0.125 | 320,000 | 0.072 | 255,000 | 0.076 |
| 16/06/2025 | 0.072 | 12.160 | 315,000 | 115,000 | 0.288 | 125,000 | 0.072 | 190,000 | 0.071 |
| 13/06/2025 | 0.073 | 12.000 | 185,000 | 50,000 | 0.125 | 185,000 | 0.078 | ||
| 12/06/2025 | 0.082 | 12.380 | 185,000 | 235,000 | 0.588 | 185,000 | 0.084 | ||
| 11/06/2025 | 0.086 | 12.520 | 2,100,000 | 50,000 | 0.125 | 1,050,000 | 0.090 | 1,050,000 | 0.090 |
| 10/06/2025 | 0.085 | 12.520 | 240,000 | 50,000 | 0.125 | 120,000 | 0.086 | 120,000 | 0.087 |
| 09/06/2025 | 0.089 | 12.580 | 1,870,000 | 50,000 | 0.125 | 935,000 | 0.096 | 935,000 | 0.094 |
| 06/06/2025 | 0.087 | 12.300 | 705,000 | 50,000 | 0.125 | 485,000 | 0.090 | 220,000 | 0.093 |
| 05/06/2025 | 0.093 | 12.520 | 715,000 | 315,000 | 0.788 | 225,000 | 0.093 | 490,000 | 0.092 |
| 04/06/2025 | 0.090 | 12.380 | 485,000 | 50,000 | 0.125 | 300,000 | 0.092 | 185,000 | 0.092 |
| 03/06/2025 | 0.089 | 12.400 | 1,300,000 | 165,000 | 0.413 | 595,000 | 0.088 | 705,000 | 0.090 |
| 02/06/2025 | 0.077 | 11.940 | 2,645,000 | 55,000 | 0.137 | 1,320,000 | 0.078 | 1,325,000 | 0.078 |
| 30/05/2025 | 0.087 | 12.180 | 4,050,000 | 50,000 | 0.125 | 2,025,000 | 0.103 | 2,025,000 | 0.103 |
| 29/05/2025 | 0.111 | 12.560 | 790,000 | 50,000 | 0.125 | 395,000 | 0.112 | 395,000 | 0.109 |
| 28/05/2025 | 0.108 | 12.520 | 5,490,000 | 50,000 | 0.125 | 2,745,000 | 0.102 | 2,745,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |