15649 长汽华泰六二购Ａ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.082 | 15.460 | 2,605,000 | 12,075,000 | 30.188 | 1,250,000 | 0.077 | 1,120,000 | 0.076 |
| 22/10/2025 | 0.080 | 15.220 | 19,095,000 | 12,205,000 | 30.512 | 8,930,000 | 0.085 | 9,700,000 | 0.086 |
| 21/10/2025 | 0.093 | 15.670 | 12,660,000 | 11,435,000 | 28.588 | 6,205,000 | 0.088 | 6,455,000 | 0.088 |
| 20/10/2025 | 0.081 | 15.140 | 22,900,000 | 11,185,000 | 27.963 | 11,410,000 | 0.083 | 11,390,000 | 0.083 |
| 17/10/2025 | 0.077 | 14.870 | 6,170,000 | 11,205,000 | 28.013 | 2,950,000 | 0.085 | 2,370,000 | 0.084 |
| 16/10/2025 | 0.090 | 15.430 | 24,860,000 | 11,785,000 | 29.463 | 12,500,000 | 0.091 | 12,160,000 | 0.091 |
| 15/10/2025 | 0.100 | 15.730 | 10,035,000 | 12,125,000 | 30.312 | 3,985,000 | 0.092 | 6,050,000 | 0.095 |
| 14/10/2025 | 0.090 | 15.330 | 2,915,000 | 10,060,000 | 25.150 | 850,000 | 0.106 | 2,065,000 | 0.099 |
| 13/10/2025 | 0.110 | 15.980 | 16,570,000 | 8,845,000 | 22.112 | 10,475,000 | 0.108 | 6,055,000 | 0.109 |
| 10/10/2025 | 0.129 | 16.650 | 29,110,000 | 13,265,000 | 33.162 | 15,065,000 | 0.138 | 13,995,000 | 0.138 |
| 09/10/2025 | 0.134 | 16.720 | 16,225,000 | 14,335,000 | 35.838 | 6,245,000 | 0.134 | 9,980,000 | 0.133 |
| 08/10/2025 | 0.155 | 17.160 | 32,485,000 | 10,600,000 | 26.500 | 16,365,000 | 0.158 | 16,120,000 | 0.159 |
| 06/10/2025 | 0.150 | 16.970 | 2,665,000 | 10,845,000 | 27.112 | 1,015,000 | 0.151 | 1,650,000 | 0.151 |
| 03/10/2025 | 0.151 | 17.000 | 8,330,000 | 10,210,000 | 25.525 | 4,160,000 | 0.153 | 4,170,000 | 0.153 |
| 02/10/2025 | 0.157 | 17.000 | 17,575,000 | 10,200,000 | 25.500 | 8,630,000 | 0.158 | 8,945,000 | 0.157 |
| 30/09/2025 | 0.151 | 16.800 | 31,125,000 | 9,885,000 | 24.713 | 15,275,000 | 0.147 | 15,745,000 | 0.147 |
| 29/09/2025 | 0.153 | 16.720 | 6,135,000 | 9,415,000 | 23.538 | 2,160,000 | 0.145 | 3,455,000 | 0.147 |
| 26/09/2025 | 0.144 | 16.480 | 29,155,000 | 8,120,000 | 20.300 | 14,155,000 | 0.153 | 14,890,000 | 0.152 |
| 25/09/2025 | 0.144 | 16.440 | 34,790,000 | 7,385,000 | 18.463 | 16,890,000 | 0.148 | 17,790,000 | 0.148 |
| 24/09/2025 | 0.155 | 16.630 | 32,845,000 | 6,485,000 | 16.212 | 16,265,000 | 0.158 | 16,580,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |