15650 東風華泰六一購Ａ (认购证)
按盘价 
0.184 +0.049 (+36.296%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.135 | 5.500 | 11,350,000 | 69.855 | 5,460,000 | 0.119 | 5,620,000 | 0.117 |
| 06/08/2025 | 0.110 | 5.180 | 4,190,000 | 70.863 | 110,000 | 0.105 | 3,880,000 | 0.102 |
| 05/08/2025 | 0.100 | 5.080 | 5,200,000 | 69.877 | 2,610,000 | 0.100 | 2,590,000 | 0.100 |
| 04/08/2025 | 0.098 | 5.050 | 1,210,000 | 69.789 | 600,000 | 0.085 | 610,000 | 0.083 |
| 01/08/2025 | 0.092 | 4.860 | 5,420,000 | 72.611 | 2,560,000 | 0.093 | 2,700,000 | 0.090 |
| 31/07/2025 | 0.081 | 4.740 | 1,770,000 | 71.369 | 820,000 | 0.086 | 950,000 | 0.089 |
| 30/07/2025 | 0.093 | 4.850 | 7,430,000 | 72.871 | 3,600,000 | 0.092 | 3,810,000 | 0.092 |
| 29/07/2025 | 0.094 | 4.900 | 910,000 | 71.531 | 450,000 | 0.093 | 460,000 | 0.094 |
| 28/07/2025 | 0.094 | 4.830 | 2,580,000 | 73.499 | 750,000 | 0.094 | 1,680,000 | 0.093 |
| 25/07/2025 | 0.091 | 4.790 | 14,120,000 | 72.794 | 6,910,000 | 0.105 | 7,210,000 | 0.105 |
| 24/07/2025 | 0.110 | 5.050 | 4,210,000 | 72.055 | 2,120,000 | 0.121 | 2,090,000 | 0.119 |
| 23/07/2025 | 0.104 | 4.960 | 2,220,000 | 72.325 | 1,520,000 | 0.111 | 690,000 | 0.114 |
| 22/07/2025 | 0.117 | 5.130 | 9,390,000 | 71.729 | 4,410,000 | 0.126 | 4,510,000 | 0.123 |
| 21/07/2025 | 0.085 | 4.720 | 17,640,000 | 71.501 | 8,410,000 | 0.079 | 8,140,000 | 0.078 |
| 18/07/2025 | 0.065 | 4.430 | 7,590,000 | 70.498 | 3,910,000 | 0.061 | 3,670,000 | 0.061 |
| 17/07/2025 | 0.054 | 4.150 | 6,630,000 | 72.928 | 2,890,000 | 0.056 | 3,540,000 | 0.055 |
| 16/07/2025 | 0.044 | 3.990 | 480,000 | 71.712 | 300,000 | 0.044 | 180,000 | 0.044 |
| 15/07/2025 | 0.040 | 3.900 | 2,830,000 | 71.686 | 1,340,000 | 0.043 | 1,490,000 | 0.045 |
| 14/07/2025 | 0.040 | 3.800 | 3,000,000 | 74.368 | 1,690,000 | 0.042 | 1,310,000 | 0.042 |
| 11/07/2025 | 0.037 | 3.720 | 690,000 | 74.079 | 120,000 | 0.035 | 510,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |