15650 东风华泰六一购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.037 | 3.410 | 40,000 | 5,630,000 | 14.075 | 40,000 | 0.037 | ||
| 20/06/2025 | 0.042 | 3.500 | 760,000 | 5,590,000 | 13.975 | 10,000 | 0.051 | 750,000 | 0.047 |
| 19/06/2025 | 0.049 | 3.600 | 10,000 | 4,850,000 | 12.125 | 10,000 | 0.050 | ||
| 18/06/2025 | 0.046 | 3.580 | 20,000 | 4,860,000 | 12.150 | 20,000 | 0.046 | ||
| 17/06/2025 | 0.048 | 3.620 | 0 | 4,840,000 | 12.100 | ||||
| 16/06/2025 | 0.042 | 3.480 | 30,000 | 4,840,000 | 12.100 | 30,000 | 0.042 | ||
| 13/06/2025 | 0.043 | 3.440 | 4,120,000 | 4,810,000 | 12.025 | 4,110,000 | 0.043 | 10,000 | 0.050 |
| 12/06/2025 | 0.051 | 3.540 | 200,000 | 8,910,000 | 22.275 | 200,000 | 0.051 | ||
| 11/06/2025 | 0.053 | 3.560 | 2,410,000 | 9,110,000 | 22.775 | 2,410,000 | 0.052 | ||
| 10/06/2025 | 0.055 | 3.510 | 900,000 | 6,700,000 | 16.750 | 200,000 | 0.054 | 700,000 | 0.056 |
| 09/06/2025 | 0.059 | 3.480 | 60,000 | 6,200,000 | 15.500 | 60,000 | 0.059 | ||
| 06/06/2025 | 0.062 | 3.440 | 940,000 | 6,140,000 | 15.350 | 370,000 | 0.064 | 570,000 | 0.062 |
| 05/06/2025 | 0.068 | 3.610 | 10,590,000 | 5,940,000 | 14.850 | 2,890,000 | 0.072 | 6,910,000 | 0.072 |
| 04/06/2025 | 0.103 | 4.220 | 680,000 | 1,920,000 | 4.800 | 240,000 | 0.109 | 440,000 | 0.103 |
| 03/06/2025 | 0.109 | 4.240 | 1,030,000 | 1,720,000 | 4.300 | 170,000 | 0.111 | 860,000 | 0.110 |
| 02/06/2025 | 0.109 | 4.270 | 620,000 | 1,030,000 | 2.575 | 310,000 | 0.109 | 310,000 | 0.111 |
| 30/05/2025 | 0.118 | 4.350 | 3,850,000 | 1,030,000 | 2.575 | 1,670,000 | 0.122 | 2,180,000 | 0.121 |
| 29/05/2025 | 0.142 | 4.530 | 27,860,000 | 520,000 | 1.300 | 13,680,000 | 0.139 | 14,180,000 | 0.139 |
| 28/05/2025 | 0.117 | 4.180 | 670,000 | 20,000 | 0.050 | 350,000 | 0.131 | 320,000 | 0.131 |
| 27/05/2025 | 0.122 | 4.110 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |