15654 恒地麥銀六五購Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2025 | 0.270 | 24.500 | 110,000 | 43.661 | 100,000 | 0.273 | 10,000 | 0.270 |
| 09/05/2025 | 0.242 | 24.050 | 3,880,000 | 42.565 | 1,890,000 | 0.238 | 1,990,000 | 0.240 |
| 08/05/2025 | 0.194 | 22.650 | 500,000 | 43.622 | 250,000 | 0.191 | 250,000 | 0.191 |
| 07/05/2025 | 0.198 | 22.700 | 440,000 | 43.815 | 220,000 | 0.201 | 220,000 | 0.203 |
| 06/05/2025 | 0.194 | 22.450 | 140,000 | 44.294 | 70,000 | 0.194 | 70,000 | 0.196 |
| 02/05/2025 | 0.187 | 22.200 | 0 | 44.336 | ||||
| 30/04/2025 | 0.182 | 22.000 | 160,000 | 44.514 | 80,000 | 0.181 | 80,000 | 0.182 |
| 29/04/2025 | 0.172 | 21.600 | 0 | 45.164 | ||||
| 28/04/2025 | 0.176 | 21.650 | 0 | 45.393 | ||||
| 25/04/2025 | 0.176 | 21.550 | 0 | 45.668 | ||||
| 24/04/2025 | 0.169 | 21.350 | 0 | 45.612 | ||||
| 23/04/2025 | 0.175 | 21.550 | 0 | 45.400 | ||||
| 22/04/2025 | 0.163 | 21.200 | 0 | 45.375 | ||||
| 17/04/2025 | 0.158 | 20.900 | 0 | 45.763 | ||||
| 16/04/2025 | 0.154 | 20.550 | 0 | 46.782 | ||||
| 15/04/2025 | 0.157 | 20.750 | 0 | 46.233 | ||||
| 14/04/2025 | 0.168 | 20.700 | 0 | 47.947 | ||||
| 11/04/2025 | 0.156 | 20.250 | 0 | 48.194 | ||||
| 10/04/2025 | 0.154 | 20.200 | 0 | 48.074 | ||||
| 09/04/2025 | 0.147 | 19.880 | 200,000 | 48.498 | 100,000 | 0.146 | 100,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |