15654 恒地麦银六五购Ａ (认购证)
按盘价 
0.320 -0.160 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.480 | 28.350 | 450,000 | 1,120,000 | 2.990 | 220,000 | 0.492 | 230,000 | 0.491 |
| 07/07/2025 | 0.530 | 28.950 | 150,000 | 1,110,000 | 2.963 | 90,000 | 0.536 | 60,000 | 0.533 |
| 04/07/2025 | 0.510 | 28.950 | 760,000 | 1,140,000 | 3.043 | 360,000 | 0.493 | 400,000 | 0.491 |
| 03/07/2025 | 0.530 | 29.050 | 80,000 | 1,100,000 | 2.936 | 50,000 | 0.534 | 30,000 | 0.530 |
| 02/07/2025 | 0.530 | 28.950 | 750,000 | 1,120,000 | 2.990 | 350,000 | 0.502 | 400,000 | 0.490 |
| 30/06/2025 | 0.430 | 27.450 | 700,000 | 1,070,000 | 2.856 | 330,000 | 0.455 | 370,000 | 0.456 |
| 27/06/2025 | 0.460 | 27.600 | 1,800,000 | 1,030,000 | 2.750 | 920,000 | 0.450 | 880,000 | 0.450 |
| 26/06/2025 | 0.475 | 28.150 | 710,000 | 1,070,000 | 2.856 | 350,000 | 0.448 | 360,000 | 0.441 |
| 25/06/2025 | 0.510 | 28.750 | 560,000 | 1,060,000 | 2.830 | 260,000 | 0.492 | 300,000 | 0.488 |
| 24/06/2025 | 0.425 | 27.500 | 330,000 | 1,020,000 | 2.723 | 230,000 | 0.427 | 100,000 | 0.433 |
| 23/06/2025 | 0.430 | 27.500 | 0 | 1,150,000 | 3.070 | ||||
| 20/06/2025 | 0.410 | 27.050 | 10,000 | 1,150,000 | 3.070 | 10,000 | 0.405 | ||
| 19/06/2025 | 0.395 | 26.700 | 20,000 | 1,160,000 | 3.097 | 20,000 | 0.385 | ||
| 18/06/2025 | 0.390 | 26.600 | 40,000 | 1,180,000 | 3.150 | 20,000 | 0.393 | 20,000 | 0.395 |
| 17/06/2025 | 0.390 | 26.800 | 100,000 | 1,180,000 | 3.150 | 50,000 | 0.389 | 50,000 | 0.380 |
| 16/06/2025 | 0.395 | 26.900 | 90,000 | 1,180,000 | 3.150 | 40,000 | 0.370 | 50,000 | 0.372 |
| 13/06/2025 | 0.340 | 25.700 | 160,000 | 1,170,000 | 3.123 | 80,000 | 0.330 | 80,000 | 0.335 |
| 12/06/2025 | 0.335 | 25.350 | 60,000 | 1,170,000 | 3.123 | 30,000 | 0.335 | 30,000 | 0.325 |
| 11/06/2025 | 0.310 | 25.050 | 10,000 | 1,170,000 | 3.123 | 10,000 | 0.310 | ||
| 10/06/2025 | 0.310 | 25.100 | 0 | 1,180,000 | 3.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |