15654 恒地麦银六五购Ａ (认购证)
按盘价 
0.425 +0.015 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.410 | 27.780 | 280,000 | 810,000 | 2.162 | 140,000 | 0.416 | 140,000 | 0.416 |
| 17/09/2025 | 0.415 | 27.960 | 500,000 | 810,000 | 2.162 | 340,000 | 0.414 | 160,000 | 0.417 |
| 16/09/2025 | 0.430 | 28.180 | 330,000 | 990,000 | 2.643 | 70,000 | 0.432 | 200,000 | 0.425 |
| 15/09/2025 | 0.420 | 28.040 | 720,000 | 860,000 | 2.296 | 320,000 | 0.428 | 380,000 | 0.425 |
| 12/09/2025 | 0.440 | 28.160 | 1,190,000 | 800,000 | 2.136 | 660,000 | 0.429 | 530,000 | 0.429 |
| 11/09/2025 | 0.420 | 27.740 | 570,000 | 930,000 | 2.483 | 220,000 | 0.415 | 350,000 | 0.418 |
| 10/09/2025 | 0.410 | 27.680 | 300,000 | 800,000 | 2.136 | 160,000 | 0.388 | 140,000 | 0.381 |
| 09/09/2025 | 0.375 | 27.040 | 240,000 | 820,000 | 2.189 | 120,000 | 0.370 | 120,000 | 0.368 |
| 08/09/2025 | 0.345 | 26.580 | 500,000 | 820,000 | 2.189 | 250,000 | 0.341 | 250,000 | 0.342 |
| 05/09/2025 | 0.340 | 26.520 | 1,180,000 | 820,000 | 2.189 | 590,000 | 0.331 | 590,000 | 0.328 |
| 04/09/2025 | 0.320 | 26.040 | 420,000 | 820,000 | 2.189 | 210,000 | 0.323 | 210,000 | 0.320 |
| 03/09/2025 | 0.335 | 26.300 | 640,000 | 820,000 | 2.189 | 320,000 | 0.343 | 320,000 | 0.345 |
| 02/09/2025 | 0.355 | 26.660 | 440,000 | 820,000 | 2.189 | 220,000 | 0.361 | 220,000 | 0.359 |
| 01/09/2025 | 0.360 | 26.680 | 740,000 | 820,000 | 2.189 | 320,000 | 0.356 | 300,000 | 0.353 |
| 29/08/2025 | 0.350 | 26.400 | 200,000 | 840,000 | 2.242 | 100,000 | 0.350 | 100,000 | 0.350 |
| 28/08/2025 | 0.350 | 26.420 | 920,000 | 840,000 | 2.242 | 460,000 | 0.355 | 460,000 | 0.357 |
| 27/08/2025 | 0.355 | 26.480 | 80,000 | 840,000 | 2.242 | 40,000 | 0.358 | 40,000 | 0.365 |
| 26/08/2025 | 0.365 | 26.640 | 0 | 840,000 | 2.242 | ||||
| 25/08/2025 | 0.385 | 27.000 | 410,000 | 840,000 | 2.242 | 190,000 | 0.390 | 210,000 | 0.391 |
| 22/08/2025 | 0.370 | 26.680 | 0 | 820,000 | 2.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |