15660 國材花旗六九購Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.089 | 3.480 | 0 | 58.387 | ||||
| 18/06/2025 | 0.098 | 3.600 | 0 | 58.034 | ||||
| 17/06/2025 | 0.098 | 3.600 | 0 | 57.970 | ||||
| 16/06/2025 | 0.098 | 3.580 | 1,920,000 | 58.462 | 20,000 | 0.097 | 1,900,000 | 0.098 |
| 13/06/2025 | 0.094 | 3.530 | 200,000 | 58.323 | 100,000 | 0.095 | 100,000 | 0.097 |
| 12/06/2025 | 0.099 | 3.580 | 480,000 | 58.537 | 390,000 | 0.099 | 90,000 | 0.100 |
| 11/06/2025 | 0.100 | 3.600 | 0 | 58.246 | ||||
| 10/06/2025 | 0.096 | 3.580 | 1,950,000 | 57.494 | 750,000 | 0.099 | 860,000 | 0.100 |
| 09/06/2025 | 0.094 | 3.520 | 1,840,000 | 58.422 | 1,820,000 | 0.093 | 20,000 | 0.093 |
| 06/06/2025 | 0.094 | 3.510 | 80,000 | 58.510 | 40,000 | 0.095 | 40,000 | 0.095 |
| 05/06/2025 | 0.094 | 3.500 | 1,840,000 | 58.724 | 1,840,000 | 0.094 | ||
| 04/06/2025 | 0.094 | 3.490 | 700,000 | 58.940 | 340,000 | 0.094 | 360,000 | 0.092 |
| 03/06/2025 | 0.090 | 3.460 | 500,000 | 58.518 | 100,000 | 0.090 | 400,000 | 0.095 |
| 02/06/2025 | 0.090 | 3.470 | 300,000 | 58.180 | 300,000 | 0.090 | ||
| 30/05/2025 | 0.101 | 3.500 | 0 | 60.872 | ||||
| 29/05/2025 | 0.102 | 3.530 | 200,000 | 60.293 | 200,000 | 0.099 | ||
| 28/05/2025 | 0.097 | 3.490 | 280,000 | 59.687 | 140,000 | 0.097 | 140,000 | 0.097 |
| 27/05/2025 | 0.097 | 3.460 | 0 | 59.903 | ||||
| 26/05/2025 | 0.098 | 3.500 | 3,220,000 | 59.050 | 1,550,000 | 0.100 | 1,670,000 | 0.104 |
| 23/05/2025 | 0.102 | 3.520 | 100,000 | 59.624 | 50,000 | 0.104 | 50,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |