15660 国材花旗六九购Ａ (认购证)
按盘价 
0.207 +0.001 (+0.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.206 | 5.120 | 2,510,000 | 8,000,000 | 11.430 | 1,560,000 | 0.206 | 450,000 | 0.199 |
| 04/09/2025 | 0.195 | 5.010 | 1,200,000 | 9,110,000 | 13.010 | 1,200,000 | 0.196 | ||
| 03/09/2025 | 0.220 | 5.260 | 800,000 | 7,910,000 | 11.300 | 800,000 | 0.217 | ||
| 02/09/2025 | 0.228 | 5.240 | 800,000 | 8,710,000 | 12.440 | 800,000 | 0.247 | ||
| 01/09/2025 | 0.255 | 5.420 | 700,000 | 7,910,000 | 11.300 | 500,000 | 0.255 | 200,000 | 0.253 |
| 29/08/2025 | 0.285 | 5.640 | 300,000 | 8,210,000 | 11.730 | 300,000 | 0.292 | ||
| 28/08/2025 | 0.250 | 5.340 | 0 | 8,510,000 | 12.160 | ||||
| 27/08/2025 | 0.255 | 5.380 | 0 | 8,510,000 | 12.160 | ||||
| 26/08/2025 | 0.255 | 5.410 | 0 | 8,510,000 | 12.160 | ||||
| 25/08/2025 | 0.260 | 5.460 | 0 | 8,510,000 | 12.160 | ||||
| 22/08/2025 | 0.260 | 5.480 | 20,000 | 8,510,000 | 12.160 | 20,000 | 0.250 | ||
| 21/08/2025 | 0.270 | 5.470 | 0 | 8,490,000 | 12.130 | ||||
| 20/08/2025 | 0.280 | 5.590 | 20,000 | 8,490,000 | 12.130 | 20,000 | 0.265 | ||
| 19/08/2025 | 0.280 | 5.570 | 220,000 | 8,510,000 | 12.160 | 20,000 | 0.280 | 180,000 | 0.280 |
| 18/08/2025 | 0.285 | 5.600 | 2,250,000 | 8,350,000 | 11.930 | 1,170,000 | 0.268 | 980,000 | 0.265 |
| 15/08/2025 | 0.208 | 5.000 | 8,300,000 | 8,540,000 | 12.200 | 4,050,000 | 0.209 | 4,250,000 | 0.208 |
| 14/08/2025 | 0.197 | 4.890 | 4,480,000 | 8,340,000 | 11.910 | 2,240,000 | 0.201 | 2,240,000 | 0.200 |
| 13/08/2025 | 0.193 | 4.860 | 3,980,000 | 8,340,000 | 11.910 | 2,050,000 | 0.195 | 1,930,000 | 0.196 |
| 12/08/2025 | 0.186 | 4.780 | 3,180,000 | 8,460,000 | 12.090 | 1,590,000 | 0.181 | 1,590,000 | 0.181 |
| 11/08/2025 | 0.182 | 4.720 | 4,180,000 | 8,460,000 | 12.090 | 2,300,000 | 0.181 | 1,880,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |