15670 中芯法興五乙購Ｂ (认购证)
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.345 | 73.350 | 360,000 | 58.439 | 250,000 | 0.317 | ||
| 19/09/2025 | 0.285 | 69.750 | 2,175,000 | 56.219 | 842,500 | 0.293 | 912,500 | 0.320 |
| 18/09/2025 | 0.290 | 69.500 | 3,807,500 | 59.995 | 2,340,000 | 0.301 | 395,000 | 0.280 |
| 17/09/2025 | 0.255 | 67.700 | 1,860,000 | 56.107 | 815,000 | 0.235 | 355,000 | 0.232 |
| 16/09/2025 | 0.200 | 63.200 | 155,000 | 59.385 | 142,500 | 0.208 | 12,500 | 0.201 |
| 15/09/2025 | 0.198 | 63.000 | 2,112,500 | 59.320 | 857,500 | 0.204 | 1,105,000 | 0.205 |
| 12/09/2025 | 0.200 | 62.750 | 1,500,000 | 60.520 | 295,000 | 0.211 | 1,045,000 | 0.207 |
| 11/09/2025 | 0.205 | 63.350 | 1,572,500 | 59.040 | 870,000 | 0.184 | 402,500 | 0.195 |
| 10/09/2025 | 0.170 | 60.350 | 1,507,500 | 59.910 | 975,000 | 0.168 | 432,500 | 0.163 |
| 09/09/2025 | 0.147 | 58.250 | 7,072,500 | 60.182 | 3,452,500 | 0.161 | 2,937,500 | 0.154 |
| 08/09/2025 | 0.145 | 58.150 | 23,962,500 | 59.520 | 9,140,000 | 0.141 | 8,687,500 | 0.139 |
| 05/09/2025 | 0.162 | 58.700 | 12,062,500 | 62.948 | 7,235,000 | 0.141 | 1,302,500 | 0.145 |
| 04/09/2025 | 0.127 | 56.000 | 118,437,500 | 60.393 | 47,557,500 | 0.132 | 55,267,500 | 0.132 |
| 03/09/2025 | 0.173 | 60.000 | 2,692,500 | 60.678 | 780,000 | 0.177 | 1,760,000 | 0.178 |
| 02/09/2025 | 0.182 | 60.700 | 27,535,000 | 60.802 | 13,417,500 | 0.184 | 14,112,500 | 0.174 |
| 01/09/2025 | 0.217 | 63.650 | 720,000 | 59.508 | 510,000 | 0.207 | 142,500 | 0.202 |
| 29/08/2025 | 0.178 | 60.700 | 4,870,000 | 58.144 | 2,497,500 | 0.178 | 2,067,500 | 0.183 |
| 28/08/2025 | 0.194 | 62.300 | 23,985,000 | 56.353 | 10,170,000 | 0.154 | 7,622,500 | 0.152 |
| 27/08/2025 | 0.119 | 56.250 | 30,032,500 | 54.186 | 14,840,000 | 0.141 | 14,695,000 | 0.138 |
| 26/08/2025 | 0.120 | 56.200 | 45,232,500 | 55.317 | 22,225,000 | 0.127 | 22,852,500 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |