15670 中芯匯豐七一沽Ａ (认沽证)
按盘价 
0.142 +0.015 (+11.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.127 | 68.000 | 197,500 | 58.852 | 100,000 | 0.128 | 97,500 | 0.128 |
| 04/08/2026 | 0.148 | 65.300 | 802,500 | 60.051 | 400,000 | 0.159 | 402,500 | 0.160 |
| 03/08/2026 | 0.175 | 62.200 | 410,000 | 61.570 | 275,000 | 0.176 | 135,000 | 0.177 |
| 31/07/2026 | 0.175 | 63.250 | 1,582,500 | 63.397 | 790,000 | 0.161 | 782,500 | 0.162 |
| 30/07/2026 | 0.178 | 62.000 | 6,340,000 | 61.403 | 3,082,500 | 0.168 | 3,190,000 | 0.167 |
| 29/07/2026 | 0.151 | 67.200 | 1,085,000 | 63.639 | 577,500 | 0.158 | 465,000 | 0.161 |
| 28/07/2026 | 0.142 | 69.100 | 13,767,500 | 64.103 | 6,785,000 | 0.141 | 6,937,500 | 0.141 |
| 27/07/2026 | 0.141 | 70.650 | 12,440,000 | 66.220 | 6,220,000 | 0.150 | 6,220,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |