15670 中芯法興五乙購Ｂ (认购证)
按盘价 
0.320 -0.020 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.340 | 75.600 | 0 | 42.911 | ||||
| 12/11/2025 | 0.310 | 73.250 | 0 | 62.292 | ||||
| 11/11/2025 | 0.300 | 72.650 | 0 | 61.829 | ||||
| 10/11/2025 | 0.340 | 74.700 | 0 | 64.950 | ||||
| 07/11/2025 | 0.360 | 75.450 | 0 | 68.971 | ||||
| 06/11/2025 | 0.375 | 76.950 | 22,500 | 54.913 | 22,500 | 0.345 | ||
| 05/11/2025 | 0.290 | 71.700 | 0 | 62.675 | ||||
| 04/11/2025 | 0.305 | 71.850 | 0 | 71.349 | ||||
| 03/11/2025 | 0.315 | 72.850 | 0 | 65.536 | ||||
| 31/10/2025 | 0.355 | 75.000 | 50,000 | 65.908 | 50,000 | 0.375 | ||
| 30/10/2025 | 0.420 | 79.200 | 100,000 | 53.846 | 50,000 | 0.410 | ||
| 28/10/2025 | 0.455 | 80.100 | 150,000 | 72.201 | ||||
| 27/10/2025 | 0.495 | 82.800 | 50,000 | 61.519 | 50,000 | 0.480 | ||
| 24/10/2025 | 0.445 | 80.000 | 50,000 | 61.820 | 50,000 | 0.420 | ||
| 23/10/2025 | 0.345 | 74.050 | 0 | 65.344 | ||||
| 22/10/2025 | 0.355 | 74.850 | 0 | 62.119 | ||||
| 21/10/2025 | 0.355 | 74.050 | 100,000 | 70.880 | 100,000 | 0.360 | ||
| 20/10/2025 | 0.305 | 71.800 | 32,500 | 62.021 | 32,500 | 0.305 | ||
| 17/10/2025 | 0.265 | 69.100 | 5,000 | 62.307 | 2,500 | 0.295 | ||
| 16/10/2025 | 0.350 | 73.900 | 2,500 | 66.367 | 2,500 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |