15670 中芯法興五乙購Ｂ (认购证)
按盘价 
0.108 -0.013 (-10.744%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.121 | 46.200 | 1,200,000 | 67.265 | 510,000 | 0.128 | 600,000 | 0.129 |
| 06/05/2025 | 0.126 | 46.950 | 715,000 | 66.410 | 300,000 | 0.135 | 415,000 | 0.135 |
| 02/05/2025 | 0.131 | 47.500 | 2,157,500 | 65.807 | 1,057,500 | 0.132 | 1,100,000 | 0.132 |
| 30/04/2025 | 0.127 | 46.900 | 1,200,000 | 65.992 | 600,000 | 0.124 | 600,000 | 0.123 |
| 29/04/2025 | 0.119 | 45.750 | 1,500,000 | 66.691 | 750,000 | 0.121 | 750,000 | 0.121 |
| 28/04/2025 | 0.118 | 45.400 | 152,500 | 67.245 | 72,500 | 0.124 | 80,000 | 0.124 |
| 25/04/2025 | 0.116 | 45.050 | 797,500 | 67.151 | 342,500 | 0.117 | 402,500 | 0.115 |
| 24/04/2025 | 0.129 | 46.350 | 810,000 | 67.540 | 405,000 | 0.133 | 405,000 | 0.134 |
| 23/04/2025 | 0.134 | 46.800 | 260,000 | 67.693 | 130,000 | 0.134 | 130,000 | 0.132 |
| 22/04/2025 | 0.133 | 46.600 | 1,730,000 | 67.827 | 865,000 | 0.125 | 865,000 | 0.124 |
| 17/04/2025 | 0.131 | 46.000 | 2,840,000 | 68.241 | 1,420,000 | 0.141 | 1,420,000 | 0.141 |
| 16/04/2025 | 0.131 | 45.400 | 4,095,000 | 69.905 | 2,047,500 | 0.132 | 2,047,500 | 0.132 |
| 15/04/2025 | 0.131 | 45.350 | 3,800,000 | 69.941 | 1,900,000 | 0.140 | 1,900,000 | 0.141 |
| 14/04/2025 | 0.156 | 47.500 | 1,940,000 | 71.367 | 970,000 | 0.157 | 970,000 | 0.158 |
| 11/04/2025 | 0.160 | 46.700 | 3,785,000 | 74.686 | 1,892,500 | 0.149 | 1,892,500 | 0.148 |
| 10/04/2025 | 0.130 | 44.100 | 4,017,500 | 72.658 | 2,005,000 | 0.142 | 2,012,500 | 0.142 |
| 09/04/2025 | 0.129 | 43.250 | 1,915,000 | 74.771 | 957,500 | 0.118 | 957,500 | 0.118 |
| 08/04/2025 | 0.095 | 39.150 | 4,590,000 | 74.508 | 2,295,000 | 0.095 | 2,295,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |