15670 中芯法兴五乙购Ｂ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.046 | 38.850 | 180,000 | 8,315,000 | 3.326 | 30,000 | 0.050 | 150,000 | 0.046 |
| 18/06/2025 | 0.049 | 39.250 | 550,000 | 8,195,000 | 3.278 | 550,000 | 0.049 | ||
| 17/06/2025 | 0.054 | 39.700 | 0 | 7,645,000 | 3.058 | ||||
| 16/06/2025 | 0.055 | 40.100 | 210,000 | 7,645,000 | 3.058 | 70,000 | 0.052 | 140,000 | 0.052 |
| 13/06/2025 | 0.056 | 40.000 | 30,000 | 7,575,000 | 3.030 | 15,000 | 0.056 | 15,000 | 0.057 |
| 12/06/2025 | 0.061 | 40.800 | 70,000 | 7,575,000 | 3.030 | 70,000 | 0.061 | ||
| 11/06/2025 | 0.066 | 41.650 | 0 | 7,645,000 | 3.058 | ||||
| 10/06/2025 | 0.065 | 41.450 | 247,500 | 7,645,000 | 3.058 | 247,500 | 0.064 | ||
| 09/06/2025 | 0.069 | 42.250 | 880,000 | 7,892,500 | 3.157 | 60,000 | 0.067 | 820,000 | 0.069 |
| 06/06/2025 | 0.069 | 40.200 | 0 | 7,132,500 | 2.853 | ||||
| 05/06/2025 | 0.072 | 42.250 | 270,000 | 7,132,500 | 2.853 | 270,000 | 0.072 | ||
| 04/06/2025 | 0.062 | 40.550 | 350,000 | 7,402,500 | 2.961 | 100,000 | 0.062 | 250,000 | 0.067 |
| 03/06/2025 | 0.061 | 40.500 | 0 | 7,252,500 | 2.901 | ||||
| 02/06/2025 | 0.059 | 40.100 | 1,260,000 | 7,252,500 | 2.901 | 200,000 | 0.054 | 1,060,000 | 0.057 |
| 30/05/2025 | 0.063 | 40.550 | 885,000 | 6,392,500 | 2.557 | 50,000 | 0.065 | 835,000 | 0.064 |
| 29/05/2025 | 0.070 | 41.400 | 215,000 | 5,607,500 | 2.243 | 200,000 | 0.068 | 15,000 | 0.067 |
| 28/05/2025 | 0.069 | 40.800 | 1,792,500 | 5,792,500 | 2.317 | 1,792,500 | 0.069 | ||
| 27/05/2025 | 0.076 | 41.850 | 645,000 | 4,000,000 | 1.600 | 340,000 | 0.077 | 305,000 | 0.076 |
| 26/05/2025 | 0.080 | 42.150 | 135,000 | 4,035,000 | 1.614 | 135,000 | 0.084 | ||
| 23/05/2025 | 0.076 | 41.850 | 102,500 | 4,170,000 | 1.668 | 2,500 | 0.080 | 100,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |