15674 恒指匯豐五八購Ｆ (认购证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.087 | 22,662.710 | 40,720,000 | 26.876 | 21,310,000 | 0.085 | 19,360,000 | 0.085 |
| 02/05/2025 | 0.084 | 22,504.680 | 12,370,000 | 27.079 | 7,210,000 | 0.080 | 4,950,000 | 0.075 |
| 30/04/2025 | 0.070 | 22,119.410 | 1,165,760,000 | 26.904 | 583,920,000 | 0.064 | 581,590,000 | 0.064 |
| 29/04/2025 | 0.069 | 22,008.110 | 859,370,000 | 27.438 | 428,740,000 | 0.072 | 430,630,000 | 0.072 |
| 28/04/2025 | 0.071 | 21,971.960 | 715,780,000 | 27.980 | 357,740,000 | 0.070 | 357,940,000 | 0.070 |
| 25/04/2025 | 0.073 | 21,980.740 | 660,400,000 | 27.998 | 329,970,000 | 0.079 | 330,430,000 | 0.079 |
| 24/04/2025 | 0.073 | 21,909.760 | 1,556,340,000 | 28.358 | 776,930,000 | 0.080 | 779,240,000 | 0.080 |
| 23/04/2025 | 0.083 | 22,072.620 | 1,800,000 | 29.126 | 1,670,000 | 0.083 | 130,000 | 0.083 |
| 22/04/2025 | 0.069 | 21,562.320 | 137,240,000 | 29.713 | 68,110,000 | 0.064 | 69,130,000 | 0.064 |
| 17/04/2025 | 0.066 | 21,395.140 | 1,433,410,000 | 29.653 | 717,540,000 | 0.064 | 715,870,000 | 0.064 |
| 16/04/2025 | 0.055 | 21,056.980 | 1,720,380,000 | 29.240 | 859,200,000 | 0.057 | 861,180,000 | 0.057 |
| 15/04/2025 | 0.071 | 21,466.270 | 651,290,000 | 30.002 | 325,310,000 | 0.074 | 325,980,000 | 0.074 |
| 14/04/2025 | 0.077 | 21,417.400 | 1,346,900,000 | 31.467 | 672,830,000 | 0.077 | 673,670,000 | 0.077 |
| 11/04/2025 | 0.068 | 20,914.690 | 1,711,540,000 | 32.515 | 854,790,000 | 0.058 | 856,550,000 | 0.058 |
| 10/04/2025 | 0.058 | 20,681.780 | 1,604,620,000 | 31.682 | 801,800,000 | 0.073 | 802,120,000 | 0.073 |
| 09/04/2025 | 0.060 | 20,264.490 | 1,790,620,000 | 34.570 | 894,420,000 | 0.057 | 895,950,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |