15674 恒指汇丰五八购Ｆ (认购证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.087 | 22,662.710 | 40,720,000 | 3,230,000 | 1.620 | 21,310,000 | 0.085 | 19,360,000 | 0.085 |
| 02/05/2025 | 0.084 | 22,504.680 | 12,370,000 | 5,180,000 | 2.590 | 7,210,000 | 0.080 | 4,950,000 | 0.075 |
| 30/04/2025 | 0.070 | 22,119.410 | 1,165,760,000 | 7,440,000 | 3.720 | 583,920,000 | 0.064 | 581,590,000 | 0.064 |
| 29/04/2025 | 0.069 | 22,008.110 | 859,370,000 | 9,770,000 | 4.890 | 428,740,000 | 0.072 | 430,630,000 | 0.072 |
| 28/04/2025 | 0.071 | 21,971.960 | 715,780,000 | 7,880,000 | 3.940 | 357,740,000 | 0.070 | 357,940,000 | 0.070 |
| 25/04/2025 | 0.073 | 21,980.740 | 660,400,000 | 7,680,000 | 3.840 | 329,970,000 | 0.079 | 330,430,000 | 0.079 |
| 24/04/2025 | 0.073 | 21,909.760 | 1,556,340,000 | 7,220,000 | 3.610 | 776,930,000 | 0.080 | 779,240,000 | 0.080 |
| 23/04/2025 | 0.083 | 22,072.620 | 1,800,000 | 4,910,000 | 2.460 | 1,670,000 | 0.083 | 130,000 | 0.083 |
| 22/04/2025 | 0.069 | 21,562.320 | 137,240,000 | 6,450,000 | 3.230 | 68,110,000 | 0.064 | 69,130,000 | 0.064 |
| 17/04/2025 | 0.066 | 21,395.140 | 1,433,410,000 | 5,430,000 | 2.720 | 717,540,000 | 0.064 | 715,870,000 | 0.064 |
| 16/04/2025 | 0.055 | 21,056.980 | 1,720,380,000 | 7,100,000 | 3.550 | 859,200,000 | 0.057 | 861,180,000 | 0.057 |
| 15/04/2025 | 0.071 | 21,466.270 | 651,290,000 | 5,120,000 | 2.560 | 325,310,000 | 0.074 | 325,980,000 | 0.074 |
| 14/04/2025 | 0.077 | 21,417.400 | 1,346,900,000 | 4,450,000 | 2.230 | 672,830,000 | 0.077 | 673,670,000 | 0.077 |
| 11/04/2025 | 0.068 | 20,914.690 | 1,711,540,000 | 3,610,000 | 1.810 | 854,790,000 | 0.058 | 856,550,000 | 0.058 |
| 10/04/2025 | 0.058 | 20,681.780 | 1,604,620,000 | 1,850,000 | 0.930 | 801,800,000 | 0.073 | 802,120,000 | 0.073 |
| 09/04/2025 | 0.060 | 20,264.490 | 1,790,620,000 | 1,530,000 | 0.770 | 894,420,000 | 0.057 | 895,950,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |