15675 阿里星展六三購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.050 | 110.000 | 0 | 49.741 | ||||
| 18/06/2025 | 0.053 | 112.200 | 0 | 48.981 | ||||
| 17/06/2025 | 0.057 | 114.800 | 2,400,000 | 48.201 | 1,200,000 | 0.058 | 1,200,000 | 0.058 |
| 16/06/2025 | 0.053 | 112.900 | 800,000 | 48.270 | 400,000 | 0.051 | 400,000 | 0.053 |
| 13/06/2025 | 0.052 | 112.000 | 2,500,000 | 48.363 | 950,000 | 0.056 | 1,450,000 | 0.055 |
| 12/06/2025 | 0.061 | 114.600 | 1,200,000 | 49.174 | 600,000 | 0.063 | 600,000 | 0.062 |
| 11/06/2025 | 0.069 | 118.400 | 4,700,000 | 50.039 | 2,350,000 | 0.070 | 2,350,000 | 0.070 |
| 10/06/2025 | 0.067 | 116.838 | 1,520,000 | 49.102 | 700,000 | 0.067 | 700,000 | 0.067 |
| 09/06/2025 | 0.065 | 117.338 | 5,350,000 | 48.043 | 2,610,000 | 0.064 | 2,610,000 | 0.065 |
| 06/06/2025 | 0.059 | 114.638 | 4,110,000 | 48.046 | 2,160,000 | 0.059 | 1,950,000 | 0.060 |
| 05/06/2025 | 0.063 | 116.338 | 710,000 | 47.882 | 250,000 | 0.063 | 460,000 | 0.063 |
| 04/06/2025 | 0.054 | 112.638 | 2,000,000 | 47.811 | 1,000,000 | 0.054 | 1,000,000 | 0.054 |
| 03/06/2025 | 0.054 | 111.938 | 1,000,000 | 48.369 | 500,000 | 0.054 | 500,000 | 0.053 |
| 02/06/2025 | 0.055 | 111.238 | 1,810,000 | 49.141 | 900,000 | 0.051 | 910,000 | 0.052 |
| 30/05/2025 | 0.058 | 111.938 | 700,000 | 49.321 | 300,000 | 0.057 | 400,000 | 0.059 |
| 29/05/2025 | 0.073 | 116.138 | 2,480,000 | 50.473 | 1,240,000 | 0.069 | 1,240,000 | 0.069 |
| 28/05/2025 | 0.069 | 113.738 | 980,000 | 51.112 | 490,000 | 0.072 | 490,000 | 0.072 |
| 27/05/2025 | 0.075 | 116.038 | 1,630,000 | 50.554 | 780,000 | 0.072 | 850,000 | 0.073 |
| 26/05/2025 | 0.075 | 114.938 | 1,600,000 | 51.338 | 800,000 | 0.079 | 800,000 | 0.078 |
| 23/05/2025 | 0.079 | 116.838 | 2,300,000 | 50.688 | 1,140,000 | 0.082 | 1,160,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |