15675 阿里星展六三购Ａ (认购证)
按盘价 
0.171 +0.009 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.162 | 158.400 | 2,590,000 | 36,790,000 | 52.557 | ||||
| 17/09/2025 | 0.181 | 161.600 | 2,470,000 | 36,790,000 | 52.557 | ||||
| 16/09/2025 | 0.137 | 153.500 | 910,000 | 36,790,000 | 52.557 | ||||
| 15/09/2025 | 0.145 | 154.600 | 1,650,000 | 36,790,000 | 52.557 | ||||
| 12/09/2025 | 0.126 | 151.100 | 2,860,000 | 36,790,000 | 52.557 | 90,000 | 0.125 | ||
| 11/09/2025 | 0.097 | 143.300 | 3,770,000 | 36,880,000 | 52.686 | ||||
| 10/09/2025 | 0.096 | 142.800 | 3,210,000 | 36,880,000 | 52.686 | ||||
| 09/09/2025 | 0.093 | 141.900 | 2,420,000 | 36,880,000 | 52.686 | ||||
| 08/09/2025 | 0.076 | 137.300 | 2,670,000 | 36,880,000 | 52.686 | ||||
| 05/09/2025 | 0.063 | 131.800 | 2,930,000 | 36,880,000 | 52.686 | ||||
| 04/09/2025 | 0.056 | 129.800 | 1,450,000 | 36,880,000 | 52.686 | ||||
| 03/09/2025 | 0.067 | 134.100 | 1,300,000 | 36,880,000 | 52.686 | ||||
| 02/09/2025 | 0.070 | 134.700 | 1,800,000 | 36,880,000 | 52.686 | 200,000 | 0.073 | ||
| 01/09/2025 | 0.078 | 137.100 | 15,910,000 | 37,080,000 | 52.971 | 500,000 | 0.081 | ||
| 29/08/2025 | 0.034 | 115.700 | 1,280,000 | 37,580,000 | 53.686 | ||||
| 28/08/2025 | 0.036 | 115.800 | 3,290,000 | 37,580,000 | 53.686 | ||||
| 27/08/2025 | 0.045 | 121.500 | 1,210,000 | 37,580,000 | 53.686 | ||||
| 26/08/2025 | 0.045 | 121.300 | 3,420,000 | 37,580,000 | 53.686 | 10,000 | 0.047 | ||
| 25/08/2025 | 0.052 | 124.500 | 8,160,000 | 37,590,000 | 53.700 | ||||
| 22/08/2025 | 0.043 | 118.000 | 1,750,000 | 37,590,000 | 53.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |