15675 阿里星展六三购Ａ (认购证)
按盘价 
0.115 -0.002 (-1.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.117 | 154.900 | 210,000 | 37,090,000 | 52.986 | ||||
| 13/11/2025 | 0.144 | 162.000 | 240,000 | 37,090,000 | 52.986 | ||||
| 12/11/2025 | 0.126 | 156.800 | 570,000 | 37,090,000 | 52.986 | ||||
| 11/11/2025 | 0.138 | 160.400 | 400,000 | 37,090,000 | 52.986 | ||||
| 10/11/2025 | 0.156 | 163.400 | 1,870,000 | 37,090,000 | 52.986 | ||||
| 07/11/2025 | 0.142 | 160.100 | 2,020,000 | 37,090,000 | 52.986 | ||||
| 06/11/2025 | 0.164 | 165.000 | 1,330,000 | 37,090,000 | 52.986 | ||||
| 05/11/2025 | 0.134 | 158.500 | 1,580,000 | 37,090,000 | 52.986 | ||||
| 04/11/2025 | 0.137 | 159.000 | 1,500,000 | 37,090,000 | 52.986 | ||||
| 03/11/2025 | 0.160 | 163.200 | 680,000 | 37,090,000 | 52.986 | ||||
| 31/10/2025 | 0.177 | 165.100 | 260,000 | 37,090,000 | 52.986 | ||||
| 30/10/2025 | 0.212 | 172.100 | 620,000 | 37,090,000 | 52.986 | ||||
| 28/10/2025 | 0.209 | 171.000 | 680,000 | 37,090,000 | 52.986 | ||||
| 27/10/2025 | 0.225 | 173.600 | 430,000 | 37,090,000 | 52.986 | ||||
| 24/10/2025 | 0.197 | 168.300 | 1,230,000 | 37,090,000 | 52.986 | ||||
| 23/10/2025 | 0.176 | 164.600 | 910,000 | 37,090,000 | 52.986 | ||||
| 22/10/2025 | 0.165 | 161.900 | 640,000 | 37,090,000 | 52.986 | ||||
| 21/10/2025 | 0.188 | 165.100 | 340,000 | 37,090,000 | 52.986 | ||||
| 20/10/2025 | 0.171 | 161.900 | 340,000 | 37,090,000 | 52.986 | ||||
| 17/10/2025 | 0.138 | 154.400 | 1,050,000 | 37,090,000 | 52.986 | 120,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |