15675 阿里星展六三购Ａ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.045 | 116.000 | 241,700,000 | 9,440,000 | 13.486 | 120,300,000 | 0.044 | 121,270,000 | 0.043 |
| 04/08/2025 | 0.046 | 116.200 | 244,170,000 | 8,470,000 | 12.100 | 122,240,000 | 0.047 | 121,930,000 | 0.047 |
| 01/08/2025 | 0.050 | 116.900 | 204,420,000 | 8,780,000 | 12.543 | 102,270,000 | 0.053 | 102,050,000 | 0.053 |
| 31/07/2025 | 0.049 | 115.700 | 282,420,000 | 9,000,000 | 12.857 | 140,460,000 | 0.047 | 141,960,000 | 0.047 |
| 30/07/2025 | 0.052 | 117.100 | 1,930,000 | 7,500,000 | 10.714 | 430,000 | 0.051 | 1,060,000 | 0.052 |
| 29/07/2025 | 0.060 | 120.700 | 205,620,000 | 6,870,000 | 9.814 | 101,550,000 | 0.055 | 102,530,000 | 0.055 |
| 28/07/2025 | 0.060 | 120.600 | 213,030,000 | 5,890,000 | 8.414 | 105,070,000 | 0.060 | 107,610,000 | 0.060 |
| 25/07/2025 | 0.055 | 118.000 | 202,340,000 | 3,350,000 | 4.786 | 100,850,000 | 0.055 | 101,490,000 | 0.055 |
| 24/07/2025 | 0.061 | 120.300 | 260,000 | 2,710,000 | 3.871 | 260,000 | 0.063 | ||
| 23/07/2025 | 0.061 | 120.900 | 310,000 | 2,970,000 | 4.243 | 190,000 | 0.060 | ||
| 22/07/2025 | 0.055 | 118.000 | 30,000 | 3,160,000 | 4.514 | ||||
| 21/07/2025 | 0.052 | 117.900 | 0 | 3,160,000 | 4.514 | ||||
| 18/07/2025 | 0.050 | 115.800 | 0 | 3,160,000 | 4.514 | ||||
| 17/07/2025 | 0.046 | 112.500 | 200,000 | 3,160,000 | 4.514 | ||||
| 16/07/2025 | 0.046 | 113.800 | 0 | 3,160,000 | 4.514 | ||||
| 15/07/2025 | 0.046 | 113.500 | 300,000 | 3,160,000 | 4.514 | 80,000 | 0.035 | ||
| 14/07/2025 | 0.033 | 106.100 | 0 | 3,240,000 | 4.629 | ||||
| 11/07/2025 | 0.032 | 105.100 | 0 | 3,240,000 | 4.629 | ||||
| 10/07/2025 | 0.028 | 103.200 | 10,000 | 3,240,000 | 4.629 | ||||
| 09/07/2025 | 0.029 | 102.900 | 400,000 | 3,240,000 | 4.629 | 400,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |