15678 比迪瑞銀五九購Ｄ (认购证)
按盘价 
0.176 -0.004 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.180 | 384.400 | 4,850,000 | 54.405 | 2,445,000 | 0.189 | 2,405,000 | 0.189 |
| 06/05/2025 | 0.184 | 384.800 | 14,585,000 | 54.485 | 7,280,000 | 0.179 | 7,305,000 | 0.179 |
| 02/05/2025 | 0.181 | 382.400 | 32,150,000 | 54.133 | 16,135,000 | 0.159 | 15,955,000 | 0.159 |
| 30/04/2025 | 0.156 | 370.200 | 24,670,000 | 54.581 | 12,335,000 | 0.154 | 12,335,000 | 0.153 |
| 29/04/2025 | 0.163 | 371.400 | 21,495,000 | 55.004 | 10,570,000 | 0.170 | 10,925,000 | 0.170 |
| 28/04/2025 | 0.187 | 381.200 | 21,655,000 | 54.594 | 10,820,000 | 0.180 | 10,830,000 | 0.179 |
| 25/04/2025 | 0.232 | 397.000 | 6,180,000 | 53.864 | 3,090,000 | 0.232 | 2,990,000 | 0.232 |
| 24/04/2025 | 0.213 | 390.400 | 18,075,000 | 53.808 | 8,985,000 | 0.207 | 9,090,000 | 0.208 |
| 23/04/2025 | 0.218 | 390.400 | 5,530,000 | 54.198 | 2,770,000 | 0.214 | 2,660,000 | 0.212 |
| 22/04/2025 | 0.177 | 375.800 | 14,940,000 | 54.037 | 7,470,000 | 0.161 | 7,470,000 | 0.161 |
| 17/04/2025 | 0.161 | 366.000 | 2,700,000 | 54.297 | 1,270,000 | 0.159 | 1,390,000 | 0.158 |
| 16/04/2025 | 0.156 | 363.800 | 11,000,000 | 54.169 | 5,500,000 | 0.155 | 5,500,000 | 0.155 |
| 15/04/2025 | 0.188 | 375.400 | 8,220,000 | 54.301 | 4,110,000 | 0.183 | 4,110,000 | 0.183 |
| 14/04/2025 | 0.196 | 376.000 | 0 | 54.893 | ||||
| 11/04/2025 | 0.187 | 368.800 | 0 | 55.658 | ||||
| 10/04/2025 | 0.128 | 344.200 | 10,000 | 55.442 | 5,000 | 0.134 | 5,000 | 0.135 |
| 09/04/2025 | 335.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |