15678 比迪瑞银五九购Ｄ (认购证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 4,985,000 | 4.980 | 650,000 | 0.085 | 600,000 | 0.087 | ||
| 18/06/2025 | 0 | 5,035,000 | 5.040 | 2,365,000 | 0.110 | 2,870,000 | 0.108 | ||
| 17/06/2025 | 0 | 4,530,000 | 4.530 | 2,655,000 | 0.114 | 3,170,000 | 0.115 | ||
| 16/06/2025 | 0 | 4,015,000 | 4.010 | 3,405,000 | 0.119 | 3,930,000 | 0.117 | ||
| 13/06/2025 | 0 | 3,490,000 | 3.490 | 6,480,000 | 0.131 | 7,610,000 | 0.131 | ||
| 12/06/2025 | 0 | 2,360,000 | 2.360 | 3,325,000 | 0.190 | 4,505,000 | 0.189 | ||
| 11/06/2025 | 0 | 1,180,000 | 1.180 | 10,170,000 | 0.222 | 9,185,000 | 0.220 | ||
| 10/06/2025 | 0 | 2,165,000 | 2.170 | 4,440,000 | 0.156 | 5,985,000 | 0.154 | ||
| 09/06/2025 | 0 | 620,000 | 0.620 | 2,340,000 | 0.134 | 2,565,000 | 0.135 | ||
| 06/06/2025 | 0 | 395,000 | 0.400 | 3,010,000 | 0.174 | 2,910,000 | 0.172 | ||
| 05/06/2025 | 0 | 495,000 | 0.500 | 2,665,000 | 0.167 | 2,705,000 | 0.162 | ||
| 04/06/2025 | 0 | 455,000 | 0.460 | 7,235,000 | 0.174 | 6,810,000 | 0.174 | ||
| 03/06/2025 | 0 | 880,000 | 0.880 | 5,820,000 | 0.144 | 2,860,000 | 0.143 | ||
| 02/06/2025 | 0 | 3,840,000 | 3.840 | 3,090,000 | 0.121 | 6,485,000 | 0.121 | ||
| 30/05/2025 | 0 | 445,000 | 0.450 | 2,885,000 | 0.145 | 3,010,000 | 0.146 | ||
| 29/05/2025 | 0 | 320,000 | 0.320 | 22,790,000 | 0.181 | 22,905,000 | 0.181 | ||
| 28/05/2025 | 0 | 205,000 | 0.210 | 14,700,000 | 0.194 | 14,835,000 | 0.194 | ||
| 27/05/2025 | 0 | 70,000 | 0.070 | 26,685,000 | 0.223 | 26,710,000 | 0.223 | ||
| 26/05/2025 | 0 | 45,000 | 0.040 | 25,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |