15679 華虹麥銀七一購Ｂ (认购证)
按盘价 
0.080 -0.012 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.092 | 141.500 | 56,000,000 | 103.244 | 27,840,000 | 0.093 | 28,080,000 | 0.093 |
| 04/08/2026 | 0.083 | 135.100 | 100,960,000 | 104.387 | 50,480,000 | 0.080 | 50,480,000 | 0.080 |
| 03/08/2026 | 0.070 | 126.800 | 29,140,000 | 104.741 | 14,560,000 | 0.072 | 14,580,000 | 0.073 |
| 31/07/2026 | 0.077 | 128.300 | 39,480,000 | 106.602 | 19,780,000 | 0.087 | 19,700,000 | 0.087 |
| 30/07/2026 | 0.072 | 125.500 | 51,680,000 | 106.126 | 25,780,000 | 0.075 | 25,880,000 | 0.075 |
| 29/07/2026 | 0.095 | 136.800 | 41,320,000 | 107.519 | 20,660,000 | 0.087 | 20,660,000 | 0.088 |
| 28/07/2026 | 0.098 | 138.300 | 7,440,000 | 107.301 | 3,720,000 | 0.097 | 3,720,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |