15679 友邦瑞银五甲沽Ａ (认沽证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.055 | 67.850 | 0 | 958,000 | 1.200 | ||||
| 19/06/2025 | 0.055 | 66.750 | 0 | 958,000 | 1.200 | ||||
| 18/06/2025 | 0.052 | 68.100 | 0 | 958,000 | 1.200 | ||||
| 17/06/2025 | 0.052 | 68.950 | 76,000 | 958,000 | 1.200 | 76,000 | 0.052 | ||
| 16/06/2025 | 0.052 | 68.750 | 100,000 | 1,034,000 | 1.290 | 100,000 | 0.052 | ||
| 13/06/2025 | 0.052 | 69.150 | 0 | 1,134,000 | 1.420 | ||||
| 12/06/2025 | 0.048 | 68.900 | 0 | 1,134,000 | 1.420 | ||||
| 11/06/2025 | 0.044 | 70.150 | 120,000 | 1,134,000 | 1.420 | 120,000 | 0.041 | ||
| 10/06/2025 | 0.048 | 69.700 | 0 | 1,254,000 | 1.570 | ||||
| 09/06/2025 | 0.051 | 68.950 | 0 | 1,254,000 | 1.570 | ||||
| 06/06/2025 | 0.051 | 67.050 | 40,000 | 1,254,000 | 1.570 | 40,000 | 0.050 | ||
| 05/06/2025 | 0.051 | 66.850 | 92,000 | 1,294,000 | 1.620 | 92,000 | 0.050 | ||
| 04/06/2025 | 0.053 | 66.050 | 5,200,000 | 1,386,000 | 1.730 | 5,164,000 | 0.052 | ||
| 03/06/2025 | 0.053 | 67.000 | 5,972,000 | 6,550,000 | 8.190 | 358,000 | 0.052 | 5,564,000 | 0.052 |
| 02/06/2025 | 0.057 | 65.700 | 4,200,000 | 1,344,000 | 1.680 | 2,150,000 | 0.057 | 2,000,000 | 0.063 |
| 30/05/2025 | 0.062 | 65.650 | 2,600,000 | 1,494,000 | 1.870 | 1,200,000 | 0.063 | 1,400,000 | 0.064 |
| 29/05/2025 | 0.067 | 65.000 | 790,000 | 1,294,000 | 1.620 | 430,000 | 0.070 | 360,000 | 0.071 |
| 28/05/2025 | 0.079 | 63.450 | 6,558,000 | 1,364,000 | 1.700 | 6,268,000 | 0.080 | 290,000 | 0.078 |
| 27/05/2025 | 0.079 | 63.890 | 6,460,000 | 7,342,000 | 9.180 | 150,000 | 0.082 | 6,310,000 | 0.082 |
| 26/05/2025 | 0.085 | 63.140 | 480,000 | 1,182,000 | 1.480 | 304,000 | 0.079 | 176,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |