15679 友邦瑞银五甲沽Ａ (认沽证)
按盘价 
0.111 +0.002 (+1.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.109 | 61.750 | 5,336,000 | 3,116,000 | 3.900 | 1,850,000 | 0.111 | 3,336,000 | 0.108 |
| 06/05/2025 | 0.126 | 60.000 | 11,128,000 | 1,630,000 | 2.040 | 5,014,000 | 0.121 | 6,114,000 | 0.109 |
| 02/05/2025 | 0.137 | 59.100 | 2,144,000 | 530,000 | 0.660 | 1,072,000 | 0.135 | 1,072,000 | 0.135 |
| 30/04/2025 | 0.153 | 58.100 | 50,078,000 | 530,000 | 0.660 | 24,774,000 | 0.155 | 25,304,000 | 0.155 |
| 29/04/2025 | 0.219 | 54.550 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.227 | 54.600 | 200,000 | 0 | 0.000 | 100,000 | 0.236 | 100,000 | 0.232 |
| 25/04/2025 | 0.220 | 55.050 | 200,000 | 0 | 0.000 | 100,000 | 0.208 | 100,000 | 0.202 |
| 24/04/2025 | 0.219 | 55.600 | 500,000 | 0 | 0.000 | 250,000 | 0.218 | 250,000 | 0.215 |
| 23/04/2025 | 0.220 | 55.950 | 15,296,000 | 0 | 0.000 | 7,648,000 | 0.221 | 7,648,000 | 0.220 |
| 22/04/2025 | 0.260 | 54.450 | 104,000 | 0 | 0.000 | 52,000 | 0.275 | 52,000 | 0.275 |
| 17/04/2025 | 0.270 | 54.250 | 648,000 | 0 | 0.000 | 324,000 | 0.272 | 324,000 | 0.268 |
| 16/04/2025 | 0.315 | 52.750 | 4,000 | 0 | 0.000 | 2,000 | 0.325 | 2,000 | 0.330 |
| 15/04/2025 | 52.700 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 52.200 | 0 | 0 | 0.000 | |||||
| 11/04/2025 | 50.150 | 0 | 0 | 0.000 | |||||
| 10/04/2025 | 50.650 | 0 | 0 | 0.000 | |||||
| 09/04/2025 | 49.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |