15681 阿里瑞銀五十購Ｃ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.025 | 110.000 | 0 | 50.536 | ||||
| 18/06/2025 | 0.030 | 112.200 | 0 | 50.609 | ||||
| 17/06/2025 | 0.035 | 114.800 | 0 | 50.073 | ||||
| 16/06/2025 | 0.032 | 112.900 | 0 | 50.399 | ||||
| 13/06/2025 | 0.032 | 112.000 | 200,000 | 50.595 | 100,000 | 0.037 | 100,000 | 0.036 |
| 12/06/2025 | 0.039 | 114.600 | 200,000 | 50.704 | 100,000 | 0.042 | 100,000 | 0.042 |
| 11/06/2025 | 0.050 | 118.400 | 600,000 | 52.408 | 300,000 | 0.050 | 300,000 | 0.051 |
| 10/06/2025 | 0.047 | 116.838 | 0 | 50.951 | ||||
| 09/06/2025 | 0.048 | 117.338 | 0 | 50.618 | ||||
| 06/06/2025 | 0.041 | 114.638 | 50,000 | 50.220 | 50,000 | 0.041 | ||
| 05/06/2025 | 0.048 | 116.338 | 0 | 50.761 | ||||
| 04/06/2025 | 0.039 | 112.638 | 0 | 50.922 | ||||
| 03/06/2025 | 0.039 | 111.938 | 200,000 | 51.419 | 100,000 | 0.040 | 100,000 | 0.040 |
| 02/06/2025 | 0.038 | 111.238 | 10,000 | 51.495 | 10,000 | 0.038 | ||
| 30/05/2025 | 0.042 | 111.938 | 0 | 51.712 | ||||
| 29/05/2025 | 0.053 | 116.138 | 800,000 | 51.215 | 400,000 | 0.045 | 400,000 | 0.045 |
| 28/05/2025 | 0.044 | 113.738 | 200,000 | 50.438 | 100,000 | 0.048 | 100,000 | 0.048 |
| 27/05/2025 | 0.051 | 116.038 | 0 | 50.143 | ||||
| 26/05/2025 | 0.050 | 114.938 | 100,000 | 50.643 | 100,000 | 0.050 | ||
| 23/05/2025 | 0.056 | 116.838 | 0 | 50.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |