15681 阿里瑞銀五十購Ｃ (认购证)
按盘价 
0.103 +0.006 (+6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.097 | 158.400 | 6,995,000 | 47.930 | 3,870,000 | 0.099 | 3,065,000 | 0.109 |
| 17/09/2025 | 0.131 | 161.600 | 1,760,000 | 49.910 | 685,000 | 0.117 | 1,070,000 | 0.118 |
| 16/09/2025 | 0.076 | 153.500 | 4,890,000 | 49.334 | 1,925,000 | 0.084 | 2,965,000 | 0.083 |
| 15/09/2025 | 0.092 | 154.600 | 1,765,000 | 51.455 | 900,000 | 0.088 | 865,000 | 0.085 |
| 12/09/2025 | 0.071 | 151.100 | 2,800,000 | 49.096 | 1,470,000 | 0.077 | 1,330,000 | 0.076 |
| 11/09/2025 | 0.038 | 143.300 | 490,000 | 48.516 | 200,000 | 0.038 | 240,000 | 0.034 |
| 10/09/2025 | 0.040 | 142.800 | 3,120,000 | 49.434 | 1,570,000 | 0.051 | 1,550,000 | 0.051 |
| 09/09/2025 | 0.040 | 141.900 | 1,000,000 | 50.079 | 500,000 | 0.039 | 500,000 | 0.037 |
| 08/09/2025 | 0.027 | 137.300 | 20,000 | 49.667 | 20,000 | 0.027 | ||
| 05/09/2025 | 0.020 | 131.800 | 0 | 50.822 | ||||
| 04/09/2025 | 0.017 | 129.800 | 1,660,000 | 50.666 | 830,000 | 0.017 | 830,000 | 0.016 |
| 03/09/2025 | 0.025 | 134.100 | 2,670,000 | 49.824 | 1,335,000 | 0.030 | 1,325,000 | 0.031 |
| 02/09/2025 | 0.032 | 134.700 | 7,010,000 | 52.099 | 3,500,000 | 0.039 | 3,510,000 | 0.039 |
| 01/09/2025 | 0.043 | 137.100 | 835,000 | 53.220 | 735,000 | 0.029 | 100,000 | 0.040 |
| 29/08/2025 | 0.014 | 115.700 | 0 | 61.329 | ||||
| 28/08/2025 | 0.014 | 115.800 | 0 | 60.634 | ||||
| 27/08/2025 | 0.014 | 121.500 | 0 | 53.698 | ||||
| 26/08/2025 | 0.018 | 121.300 | 0 | 56.686 | ||||
| 25/08/2025 | 0.018 | 124.500 | 100,000 | 52.621 | 100,000 | 0.018 | ||
| 22/08/2025 | 0.015 | 118.000 | 0 | 56.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |