15681 阿里瑞银五十购Ｃ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.025 | 110.000 | 0 | 55,000 | 0.060 | ||||
| 18/06/2025 | 0.030 | 112.200 | 0 | 55,000 | 0.060 | ||||
| 17/06/2025 | 0.035 | 114.800 | 0 | 55,000 | 0.060 | ||||
| 16/06/2025 | 0.032 | 112.900 | 0 | 55,000 | 0.060 | ||||
| 13/06/2025 | 0.032 | 112.000 | 200,000 | 55,000 | 0.060 | 100,000 | 0.037 | 100,000 | 0.036 |
| 12/06/2025 | 0.039 | 114.600 | 200,000 | 55,000 | 0.060 | 100,000 | 0.042 | 100,000 | 0.042 |
| 11/06/2025 | 0.050 | 118.400 | 600,000 | 55,000 | 0.060 | 300,000 | 0.050 | 300,000 | 0.051 |
| 10/06/2025 | 0.047 | 116.838 | 0 | 55,000 | 0.060 | ||||
| 09/06/2025 | 0.048 | 117.338 | 0 | 55,000 | 0.060 | ||||
| 06/06/2025 | 0.041 | 114.638 | 50,000 | 55,000 | 0.060 | 50,000 | 0.041 | ||
| 05/06/2025 | 0.048 | 116.338 | 0 | 105,000 | 0.100 | ||||
| 04/06/2025 | 0.039 | 112.638 | 0 | 105,000 | 0.100 | ||||
| 03/06/2025 | 0.039 | 111.938 | 200,000 | 105,000 | 0.100 | 100,000 | 0.040 | 100,000 | 0.040 |
| 02/06/2025 | 0.038 | 111.238 | 10,000 | 105,000 | 0.100 | 10,000 | 0.038 | ||
| 30/05/2025 | 0.042 | 111.938 | 0 | 115,000 | 0.110 | ||||
| 29/05/2025 | 0.053 | 116.138 | 800,000 | 115,000 | 0.110 | 400,000 | 0.045 | 400,000 | 0.045 |
| 28/05/2025 | 0.044 | 113.738 | 200,000 | 115,000 | 0.110 | 100,000 | 0.048 | 100,000 | 0.048 |
| 27/05/2025 | 0.051 | 116.038 | 0 | 115,000 | 0.110 | ||||
| 26/05/2025 | 0.050 | 114.938 | 100,000 | 115,000 | 0.110 | 100,000 | 0.050 | ||
| 23/05/2025 | 0.056 | 116.838 | 0 | 215,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |