15683 匯豐摩通七一沽Ａ (认沽证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.067 | 163.200 | 57,960,000 | 28.304 | 29,308,000 | 0.067 | 28,604,000 | 0.067 |
| 24/08/2026 | 0.073 | 161.500 | 1,032,000 | 28.357 | 180,000 | 0.073 | 852,000 | 0.073 |
| 21/08/2026 | 0.068 | 162.900 | 2,824,000 | 28.007 | 2,800,000 | 0.068 | 24,000 | 0.070 |
| 20/08/2026 | 0.075 | 160.300 | 704,000 | 27.511 | 608,000 | 0.075 | 96,000 | 0.074 |
| 19/08/2026 | 0.074 | 161.200 | 136,000 | 27.970 | 136,000 | 0.075 | ||
| 18/08/2026 | 0.069 | 162.100 | 12,000 | 27.341 | 12,000 | 0.069 | ||
| 17/08/2026 | 0.067 | 163.500 | 78,116,000 | 27.901 | 39,040,000 | 0.067 | 39,076,000 | 0.067 |
| 14/08/2026 | 0.074 | 160.800 | 408,000 | 27.226 | 336,000 | 0.072 | 72,000 | 0.073 |
| 13/08/2026 | 0.069 | 163.000 | 228,000 | 27.080 | 228,000 | 0.070 | ||
| 12/08/2026 | 0.075 | 160.615 | 392,000 | 27.180 | 296,000 | 0.076 | 96,000 | 0.077 |
| 11/08/2026 | 0.076 | 160.915 | 344,000 | 27.632 | 196,000 | 0.076 | 144,000 | 0.075 |
| 10/08/2026 | 0.075 | 161.715 | 87,144,000 | 27.985 | 40,668,000 | 0.077 | 40,452,000 | 0.077 |
| 07/08/2026 | 0.081 | 160.415 | 64,640,000 | 28.165 | 31,156,000 | 0.084 | 29,864,000 | 0.084 |
| 06/08/2026 | 0.085 | 159.315 | 7,844,000 | 28.119 | 1,372,000 | 0.089 | 5,508,000 | 0.090 |
| 05/08/2026 | 0.078 | 161.315 | 64,248,000 | 28.049 | 32,156,000 | 0.074 | 31,348,000 | 0.074 |
| 04/08/2026 | 0.068 | 165.715 | 36,640,000 | 28.951 | 16,568,000 | 0.067 | 19,456,000 | 0.067 |
| 03/08/2026 | 0.069 | 167.415 | 456,000 | 30.374 | 4,000 | 0.067 | 452,000 | 0.071 |
| 31/07/2026 | 167.415 | 0 | ||||||
| 30/07/2026 | 163.715 | 0 | ||||||
| 29/07/2026 | 163.915 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |