15683 腾讯瑞银五八购Ｉ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.035 | 498.000 | 600,000 | 50,000 | 0.020 | 300,000 | 0.039 | 300,000 | 0.041 |
| 18/06/2025 | 0.046 | 508.000 | 1,800,000 | 50,000 | 0.020 | 900,000 | 0.048 | 900,000 | 0.049 |
| 17/06/2025 | 0.060 | 513.500 | 600,000 | 50,000 | 0.020 | 300,000 | 0.057 | 300,000 | 0.058 |
| 16/06/2025 | 0.060 | 509.500 | 800,000 | 50,000 | 0.020 | 400,000 | 0.059 | 400,000 | 0.058 |
| 13/06/2025 | 0.063 | 510.000 | 400,000 | 50,000 | 0.020 | 200,000 | 0.067 | 200,000 | 0.068 |
| 12/06/2025 | 0.064 | 510.000 | 400,000 | 50,000 | 0.020 | 200,000 | 0.073 | 200,000 | 0.073 |
| 11/06/2025 | 0.080 | 518.000 | 0 | 50,000 | 0.020 | ||||
| 10/06/2025 | 0.074 | 513.500 | 600,000 | 50,000 | 0.020 | 300,000 | 0.079 | 300,000 | 0.082 |
| 09/06/2025 | 0.084 | 518.000 | 600,000 | 50,000 | 0.020 | 300,000 | 0.086 | 300,000 | 0.087 |
| 06/06/2025 | 0.080 | 515.000 | 2,020,000 | 50,000 | 0.020 | 1,820,000 | 0.087 | 200,000 | 0.085 |
| 05/06/2025 | 0.089 | 515.000 | 7,490,000 | 1,670,000 | 0.560 | 7,490,000 | 0.086 | ||
| 04/06/2025 | 0.085 | 512.000 | 8,030,000 | 9,160,000 | 3.050 | 7,530,000 | 0.086 | 500,000 | 0.089 |
| 03/06/2025 | 0.079 | 505.000 | 2,940,000 | 16,190,000 | 5.400 | 2,940,000 | 0.079 | ||
| 02/06/2025 | 0.072 | 498.400 | 9,940,000 | 19,130,000 | 6.380 | 6,200,000 | 0.067 | 3,610,000 | 0.066 |
| 30/05/2025 | 0.076 | 498.200 | 7,870,000 | 21,720,000 | 7.240 | 850,000 | 0.077 | 7,020,000 | 0.075 |
| 29/05/2025 | 0.101 | 510.500 | 44,530,000 | 15,550,000 | 5.180 | 24,710,000 | 0.093 | 19,800,000 | 0.093 |
| 28/05/2025 | 0.090 | 506.000 | 25,130,000 | 20,460,000 | 6.820 | 11,870,000 | 0.090 | 12,720,000 | 0.089 |
| 27/05/2025 | 0.105 | 512.000 | 11,350,000 | 19,610,000 | 6.540 | 3,420,000 | 0.106 | 7,930,000 | 0.102 |
| 26/05/2025 | 0.105 | 510.000 | 27,810,000 | 15,100,000 | 5.030 | 9,470,000 | 0.108 | 18,340,000 | 0.107 |
| 23/05/2025 | 0.122 | 518.000 | 24,570,000 | 6,230,000 | 2.080 | 13,640,000 | 0.124 | 10,930,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |