15685 聯想匯豐六六購Ａ (认购证)
按盘价 
0.066 -0.018 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.084 | 10.090 | 10,412,000 | 43.667 | 5,126,000 | 0.087 | 5,176,000 | 0.087 |
| 14/11/2025 | 0.104 | 10.500 | 4,404,000 | 43.990 | 2,200,000 | 0.106 | 2,204,000 | 0.107 |
| 13/11/2025 | 0.119 | 10.860 | 1,260,000 | 43.171 | 600,000 | 0.119 | 660,000 | 0.118 |
| 12/11/2025 | 0.127 | 10.990 | 3,600,000 | 43.476 | 1,800,000 | 0.125 | 1,800,000 | 0.121 |
| 11/11/2025 | 0.118 | 10.850 | 3,000,000 | 42.723 | 1,500,000 | 0.120 | 1,500,000 | 0.121 |
| 10/11/2025 | 0.128 | 10.990 | 2,400,000 | 43.467 | 1,200,000 | 0.128 | 1,200,000 | 0.126 |
| 07/11/2025 | 0.136 | 11.120 | 900,000 | 43.487 | 450,000 | 0.134 | 450,000 | 0.135 |
| 06/11/2025 | 0.144 | 11.270 | 3,006,000 | 43.352 | 1,500,000 | 0.144 | 1,506,000 | 0.143 |
| 05/11/2025 | 0.140 | 11.160 | 3,900,000 | 43.807 | 1,950,000 | 0.139 | 1,950,000 | 0.139 |
| 04/11/2025 | 0.154 | 11.340 | 1,800,000 | 44.765 | 900,000 | 0.152 | 900,000 | 0.155 |
| 03/11/2025 | 0.163 | 11.480 | 6,300,000 | 44.959 | 3,150,000 | 0.163 | 3,150,000 | 0.161 |
| 31/10/2025 | 0.159 | 11.360 | 3,022,000 | 45.421 | 1,500,000 | 0.157 | 1,516,000 | 0.160 |
| 30/10/2025 | 0.169 | 11.520 | 2,102,000 | 45.553 | 1,050,000 | 0.170 | 1,052,000 | 0.172 |
| 28/10/2025 | 0.170 | 11.550 | 1,500,000 | 45.059 | 750,000 | 0.173 | 750,000 | 0.174 |
| 27/10/2025 | 0.180 | 11.700 | 6,100,000 | 45.272 | 3,000,000 | 0.176 | 3,100,000 | 0.176 |
| 24/10/2025 | 0.171 | 11.520 | 1,500,000 | 45.387 | 750,000 | 0.171 | 750,000 | 0.171 |
| 23/10/2025 | 0.159 | 11.260 | 300,000 | 46.052 | 150,000 | 0.161 | 150,000 | 0.156 |
| 22/10/2025 | 0.155 | 11.170 | 900,000 | 46.219 | 450,000 | 0.160 | 450,000 | 0.161 |
| 21/10/2025 | 0.177 | 11.510 | 3,900,000 | 46.932 | 1,950,000 | 0.182 | 1,950,000 | 0.182 |
| 20/10/2025 | 0.169 | 11.340 | 300,000 | 47.310 | 150,000 | 0.172 | 150,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |