15685 联想汇丰六六购Ａ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.023 | 9.000 | 23,360,000 | 12,062,000 | 15.080 | 10,642,000 | 0.024 | 11,606,000 | 0.024 |
| 11/02/2026 | 0.034 | 9.430 | 1,924,000 | 11,098,000 | 13.870 | 904,000 | 0.034 | 920,000 | 0.034 |
| 10/02/2026 | 0.033 | 9.350 | 3,616,000 | 11,082,000 | 13.850 | 1,812,000 | 0.034 | 1,800,000 | 0.032 |
| 09/02/2026 | 0.031 | 9.190 | 3,440,000 | 11,094,000 | 13.870 | 680,000 | 0.035 | 2,760,000 | 0.033 |
| 06/02/2026 | 0.033 | 9.250 | 4,288,000 | 9,014,000 | 11.270 | 800,000 | 0.032 | 3,488,000 | 0.034 |
| 05/02/2026 | 0.035 | 9.310 | 224,000 | 6,326,000 | 7.910 | 30,000 | 0.032 | 194,000 | 0.033 |
| 04/02/2026 | 0.029 | 8.980 | 1,858,000 | 6,162,000 | 7.700 | 1,050,000 | 0.030 | 808,000 | 0.028 |
| 03/02/2026 | 0.031 | 9.180 | 30,000 | 6,404,000 | 8.010 | 16,000 | 0.029 | 14,000 | 0.031 |
| 02/02/2026 | 0.030 | 9.040 | 810,000 | 6,406,000 | 8.010 | 388,000 | 0.026 | 410,000 | 0.026 |
| 30/01/2026 | 0.027 | 8.880 | 2,598,000 | 6,384,000 | 7.980 | 1,498,000 | 0.027 | 1,080,000 | 0.029 |
| 29/01/2026 | 0.031 | 9.050 | 1,242,000 | 6,802,000 | 8.500 | 630,000 | 0.031 | 612,000 | 0.028 |
| 28/01/2026 | 0.032 | 9.070 | 1,058,000 | 6,820,000 | 8.530 | 648,000 | 0.030 | 410,000 | 0.031 |
| 27/01/2026 | 0.027 | 8.880 | 358,000 | 7,058,000 | 8.820 | 120,000 | 0.027 | 166,000 | 0.027 |
| 26/01/2026 | 0.024 | 8.720 | 2,442,000 | 7,012,000 | 8.770 | 1,134,000 | 0.025 | 1,156,000 | 0.025 |
| 23/01/2026 | 0.027 | 8.840 | 4,944,000 | 6,990,000 | 8.740 | 2,994,000 | 0.026 | 1,942,000 | 0.025 |
| 22/01/2026 | 0.024 | 8.640 | 11,674,000 | 8,042,000 | 10.050 | 5,980,000 | 0.024 | 5,522,000 | 0.024 |
| 21/01/2026 | 0.025 | 8.650 | 13,634,000 | 8,500,000 | 10.630 | 6,292,000 | 0.025 | 7,164,000 | 0.025 |
| 20/01/2026 | 0.031 | 8.860 | 14,670,000 | 7,628,000 | 9.540 | 7,200,000 | 0.031 | 7,470,000 | 0.031 |
| 19/01/2026 | 0.032 | 8.920 | 11,006,000 | 7,358,000 | 9.200 | 5,568,000 | 0.031 | 5,438,000 | 0.031 |
| 16/01/2026 | 0.033 | 8.880 | 12,092,000 | 7,488,000 | 9.360 | 5,650,000 | 0.036 | 6,442,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |