15685 联想汇丰六六购Ａ (认购证)
按盘价 
0.138 +0.006 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.138 | 10.810 | 4,460,000 | ||||||
| 08/09/2025 | 0.132 | 10.670 | 1,856,000 | 2,914,000 | 3.640 | 756,000 | 0.130 | 1,100,000 | 0.129 |
| 05/09/2025 | 0.148 | 11.000 | 1,200,000 | 2,570,000 | 3.210 | 600,000 | 0.138 | 600,000 | 0.137 |
| 04/09/2025 | 0.132 | 10.640 | 4,258,000 | 2,570,000 | 3.210 | 2,146,000 | 0.133 | 2,112,000 | 0.135 |
| 03/09/2025 | 0.141 | 10.820 | 2,100,000 | 2,604,000 | 3.260 | 1,000,000 | 0.154 | 1,050,000 | 0.157 |
| 02/09/2025 | 0.149 | 10.950 | 1,536,000 | 2,554,000 | 3.190 | 780,000 | 0.153 | 756,000 | 0.155 |
| 01/09/2025 | 0.157 | 11.060 | 3,230,000 | 2,578,000 | 3.220 | 1,710,000 | 0.159 | 1,370,000 | 0.160 |
| 29/08/2025 | 0.160 | 11.080 | 2,632,000 | 2,918,000 | 3.650 | 1,212,000 | 0.160 | 1,310,000 | 0.158 |
| 28/08/2025 | 0.171 | 11.310 | 2,012,000 | 2,820,000 | 3.530 | 950,000 | 0.167 | 962,000 | 0.163 |
| 27/08/2025 | 0.155 | 11.040 | 626,000 | 2,808,000 | 3.510 | 260,000 | 0.155 | 300,000 | 0.154 |
| 26/08/2025 | 0.161 | 11.110 | 7,000,000 | 2,768,000 | 3.460 | 3,294,000 | 0.164 | 3,500,000 | 0.161 |
| 25/08/2025 | 0.163 | 11.170 | 2,318,000 | 2,562,000 | 3.200 | 1,168,000 | 0.165 | 1,058,000 | 0.160 |
| 22/08/2025 | 0.143 | 10.730 | 3,210,000 | 2,672,000 | 3.340 | 1,320,000 | 0.146 | 1,890,000 | 0.150 |
| 21/08/2025 | 0.155 | 10.970 | 2,606,000 | 2,102,000 | 2.630 | 1,400,000 | 0.156 | 1,206,000 | 0.155 |
| 20/08/2025 | 0.161 | 11.000 | 132,000 | 2,296,000 | 2.870 | 132,000 | 0.162 | ||
| 19/08/2025 | 0.159 | 10.980 | 4,000,000 | 2,428,000 | 3.040 | 1,868,000 | 0.160 | 2,000,000 | 0.159 |
| 18/08/2025 | 0.170 | 11.150 | 11,310,000 | 2,296,000 | 2.870 | 5,824,000 | 0.172 | 5,210,000 | 0.171 |
| 15/08/2025 | 0.150 | 10.820 | 6,666,000 | 2,910,000 | 3.640 | 3,002,000 | 0.144 | 3,422,000 | 0.143 |
| 14/08/2025 | 0.148 | 10.830 | 24,162,000 | 2,490,000 | 3.110 | 11,686,000 | 0.168 | 12,266,000 | 0.168 |
| 13/08/2025 | 0.192 | 11.520 | 16,756,000 | 1,910,000 | 2.390 | 8,376,000 | 0.185 | 8,380,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |