15685 联想汇丰六六购Ａ (认购证)
按盘价 
0.134 +0.001 (+0.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.133 | 10.400 | 12,000 | 3,788,000 | 4.740 | 12,000 | 0.133 | ||
| 23/07/2025 | 0.127 | 10.220 | 60,000 | 3,776,000 | 4.720 | 40,000 | 0.127 | ||
| 22/07/2025 | 0.121 | 10.080 | 0 | 3,816,000 | 4.770 | ||||
| 21/07/2025 | 0.126 | 10.200 | 498,000 | 3,816,000 | 4.770 | 254,000 | 0.125 | 244,000 | 0.126 |
| 18/07/2025 | 0.126 | 10.140 | 510,000 | 3,826,000 | 4.780 | 244,000 | 0.125 | 254,000 | 0.126 |
| 17/07/2025 | 0.124 | 10.160 | 208,000 | 3,816,000 | 4.770 | 200,000 | 0.121 | 8,000 | 0.123 |
| 16/07/2025 | 0.119 | 10.000 | 780,000 | 4,008,000 | 5.010 | 304,000 | 0.120 | 276,000 | 0.122 |
| 15/07/2025 | 0.124 | 10.100 | 4,382,000 | 4,036,000 | 5.050 | 2,224,000 | 0.114 | 2,158,000 | 0.113 |
| 14/07/2025 | 0.112 | 9.830 | 3,420,000 | 4,102,000 | 5.130 | 1,710,000 | 0.111 | 1,700,000 | 0.110 |
| 11/07/2025 | 0.110 | 9.770 | 6,192,000 | 4,112,000 | 5.140 | 3,120,000 | 0.110 | 3,072,000 | 0.109 |
| 10/07/2025 | 0.103 | 9.570 | 4,176,000 | 4,160,000 | 5.200 | 1,588,000 | 0.105 | 2,588,000 | 0.105 |
| 09/07/2025 | 0.104 | 9.600 | 2,616,000 | 3,160,000 | 3.950 | 1,358,000 | 0.105 | 1,258,000 | 0.105 |
| 08/07/2025 | 0.109 | 9.720 | 5,140,000 | 3,260,000 | 4.080 | 2,618,000 | 0.106 | 2,520,000 | 0.106 |
| 07/07/2025 | 0.102 | 9.530 | 5,340,000 | 3,358,000 | 4.200 | 2,738,000 | 0.098 | 2,602,000 | 0.099 |
| 04/07/2025 | 0.107 | 9.660 | 6,170,000 | 3,494,000 | 4.370 | 3,148,000 | 0.105 | 3,022,000 | 0.106 |
| 03/07/2025 | 0.110 | 9.730 | 8,010,000 | 3,620,000 | 4.530 | 3,802,000 | 0.103 | 4,008,000 | 0.104 |
| 02/07/2025 | 0.100 | 9.440 | 5,080,000 | 3,414,000 | 4.270 | 2,540,000 | 0.099 | 2,540,000 | 0.099 |
| 30/06/2025 | 0.098 | 9.420 | 4,918,000 | 3,414,000 | 4.270 | 2,458,000 | 0.101 | 2,460,000 | 0.102 |
| 27/06/2025 | 0.100 | 9.430 | 4,700,000 | 3,412,000 | 4.270 | 2,350,000 | 0.102 | 2,350,000 | 0.101 |
| 26/06/2025 | 0.101 | 9.400 | 8,762,000 | 3,412,000 | 4.270 | 4,376,000 | 0.103 | 4,386,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |