15687 瑞聲麥銀五十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.016 | 43.980 | 0 | 87.675 | ||||
| 17/09/2025 | 0.017 | 44.620 | 0 | 85.625 | ||||
| 16/09/2025 | 0.017 | 43.760 | 0 | 87.198 | ||||
| 15/09/2025 | 0.019 | 43.700 | 0 | 88.003 | ||||
| 12/09/2025 | 0.023 | 43.800 | 0 | 87.756 | ||||
| 11/09/2025 | 0.024 | 43.820 | 0 | 87.454 | ||||
| 10/09/2025 | 0.025 | 43.420 | 0 | 88.385 | ||||
| 09/09/2025 | 0.025 | 43.440 | 0 | 87.465 | ||||
| 08/09/2025 | 0.026 | 44.000 | 0 | 85.611 | ||||
| 05/09/2025 | 0.025 | 42.740 | 0 | 86.236 | ||||
| 04/09/2025 | 0.025 | 42.140 | 110,000 | 87.182 | 55,000 | 0.031 | 55,000 | 0.033 |
| 03/09/2025 | 0.025 | 41.980 | 810,000 | 86.875 | 405,000 | 0.025 | 405,000 | 0.026 |
| 02/09/2025 | 0.027 | 42.160 | 755,000 | 86.846 | 505,000 | 0.030 | 250,000 | 0.032 |
| 01/09/2025 | 0.034 | 43.400 | 2,745,000 | 86.245 | 770,000 | 0.031 | 1,975,000 | 0.032 |
| 29/08/2025 | 0.035 | 43.280 | 1,345,000 | 84.947 | 525,000 | 0.035 | 820,000 | 0.036 |
| 28/08/2025 | 0.043 | 44.020 | 350,000 | 85.635 | 175,000 | 0.042 | 175,000 | 0.043 |
| 27/08/2025 | 0.049 | 44.380 | 710,000 | 86.250 | 325,000 | 0.058 | 355,000 | 0.060 |
| 26/08/2025 | 0.058 | 45.240 | 1,980,000 | 86.524 | 1,090,000 | 0.055 | 890,000 | 0.054 |
| 25/08/2025 | 0.058 | 44.860 | 2,420,000 | 86.954 | 1,140,000 | 0.055 | 1,280,000 | 0.055 |
| 22/08/2025 | 0.063 | 45.360 | 3,990,000 | 85.222 | 1,900,000 | 0.063 | 1,900,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |