15687 瑞声麦银五十购Ａ (认购证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.110 | 36.750 | 200,000 | 105,000 | 0.262 | 100,000 | 0.110 | 100,000 | 0.111 |
| 08/05/2025 | 0.113 | 36.700 | 810,000 | 105,000 | 0.262 | 405,000 | 0.115 | 405,000 | 0.115 |
| 07/05/2025 | 0.117 | 36.800 | 2,660,000 | 105,000 | 0.262 | 1,330,000 | 0.141 | 1,330,000 | 0.141 |
| 06/05/2025 | 0.135 | 37.050 | 10,660,000 | 105,000 | 0.262 | 5,330,000 | 0.131 | 5,330,000 | 0.130 |
| 02/05/2025 | 0.144 | 38.050 | 6,470,000 | 105,000 | 0.262 | 3,235,000 | 0.140 | 3,235,000 | 0.140 |
| 30/04/2025 | 0.135 | 37.150 | 5,450,000 | 105,000 | 0.262 | 2,750,000 | 0.134 | 2,700,000 | 0.133 |
| 29/04/2025 | 0.128 | 36.200 | 1,250,000 | 155,000 | 0.388 | 625,000 | 0.128 | 625,000 | 0.127 |
| 28/04/2025 | 0.132 | 35.750 | 450,000 | 155,000 | 0.388 | 225,000 | 0.131 | 225,000 | 0.130 |
| 25/04/2025 | 0.145 | 36.550 | 730,000 | 155,000 | 0.388 | 380,000 | 0.147 | 350,000 | 0.148 |
| 24/04/2025 | 0.127 | 35.350 | 1,090,000 | 185,000 | 0.462 | 545,000 | 0.129 | 545,000 | 0.129 |
| 23/04/2025 | 0.139 | 36.400 | 2,925,000 | 185,000 | 0.462 | 1,380,000 | 0.140 | 1,545,000 | 0.140 |
| 22/04/2025 | 0.120 | 34.200 | 720,000 | 20,000 | 0.050 | 360,000 | 0.121 | 360,000 | 0.122 |
| 17/04/2025 | 0.117 | 33.500 | 2,010,000 | 20,000 | 0.050 | 995,000 | 0.118 | 1,015,000 | 0.118 |
| 16/04/2025 | 0.105 | 32.600 | 190,000 | 0 | 0.000 | 95,000 | 0.113 | 95,000 | 0.113 |
| 15/04/2025 | 0.137 | 34.650 | 400,000 | 0 | 0.000 | 200,000 | 0.143 | 200,000 | 0.144 |
| 14/04/2025 | 0.185 | 36.650 | 2,330,000 | 0 | 0.000 | 1,165,000 | 0.194 | 1,165,000 | 0.194 |
| 11/04/2025 | 0.189 | 36.450 | 2,710,000 | 0 | 0.000 | 1,355,000 | 0.174 | 1,355,000 | 0.176 |
| 10/04/2025 | 0.161 | 34.900 | 720,000 | 0 | 0.000 | 360,000 | 0.188 | 360,000 | 0.187 |
| 09/04/2025 | 0.141 | 33.000 | 330,000 | 0 | 0.000 | 165,000 | 0.129 | 165,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |