15688 阿里法巴五十購Ｄ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 110.000 | 0 | 48.904 | ||||
| 18/06/2025 | 0.030 | 112.200 | 200,000 | 48.296 | 100,000 | 0.030 | 100,000 | 0.030 |
| 17/06/2025 | 0.035 | 114.800 | 800,000 | 47.504 | 400,000 | 0.034 | 400,000 | 0.035 |
| 16/06/2025 | 0.031 | 112.900 | 800,000 | 47.579 | 400,000 | 0.030 | 400,000 | 0.031 |
| 13/06/2025 | 0.030 | 112.000 | 1,600,000 | 47.387 | 510,000 | 0.035 | 1,050,000 | 0.033 |
| 12/06/2025 | 0.040 | 114.600 | 750,000 | 48.417 | 300,000 | 0.043 | 450,000 | 0.043 |
| 11/06/2025 | 0.051 | 118.400 | 1,500,000 | 49.915 | 850,000 | 0.052 | 650,000 | 0.052 |
| 10/06/2025 | 0.048 | 116.838 | 1,400,000 | 48.393 | 600,000 | 0.051 | 800,000 | 0.051 |
| 09/06/2025 | 0.049 | 117.338 | 3,350,000 | 47.989 | 2,600,000 | 0.051 | 600,000 | 0.049 |
| 06/06/2025 | 0.041 | 114.638 | 470,000 | 47.474 | 170,000 | 0.042 | 300,000 | 0.044 |
| 05/06/2025 | 0.048 | 116.338 | 520,000 | 47.857 | 520,000 | 0.046 | ||
| 04/06/2025 | 0.038 | 112.638 | 0 | 47.968 | ||||
| 03/06/2025 | 0.038 | 111.938 | 470,000 | 48.506 | 270,000 | 0.040 | 200,000 | 0.038 |
| 02/06/2025 | 0.037 | 111.238 | 180,000 | 48.617 | 20,000 | 0.036 | 160,000 | 0.035 |
| 30/05/2025 | 0.041 | 111.938 | 685,000 | 48.759 | 150,000 | 0.040 | 535,000 | 0.041 |
| 29/05/2025 | 0.053 | 116.138 | 4,050,000 | 48.239 | 1,350,000 | 0.050 | 2,700,000 | 0.049 |
| 28/05/2025 | 0.045 | 113.738 | 295,000 | 47.961 | 295,000 | 0.047 | ||
| 27/05/2025 | 0.052 | 116.038 | 100,000 | 47.439 | 100,000 | 0.052 | ||
| 26/05/2025 | 0.051 | 114.938 | 1,380,000 | 48.028 | 200,000 | 0.055 | 1,150,000 | 0.054 |
| 23/05/2025 | 0.055 | 116.838 | 1,950,000 | 46.778 | 1,100,000 | 0.058 | 800,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |