15688 阿里法巴五十购Ｄ (认购证)
按盘价 
0.095 +0.007 (+7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.088 | 158.400 | 34,525,000 | 21,875,000 | 31.250 | 4,950,000 | 0.090 | ||
| 17/09/2025 | 0.133 | 161.600 | 19,285,000 | 16,925,000 | 24.179 | ||||
| 16/09/2025 | 0.060 | 153.500 | 6,265,000 | 16,925,000 | 24.179 | ||||
| 15/09/2025 | 0.080 | 154.600 | 14,770,000 | 16,925,000 | 24.179 | 240,000 | 0.070 | ||
| 12/09/2025 | 0.061 | 151.100 | 32,405,000 | 16,685,000 | 23.836 | 15,720,000 | 0.073 | ||
| 11/09/2025 | 0.028 | 143.300 | 16,270,000 | 965,000 | 1.379 | 6,605,000 | 0.026 | 6,905,000 | 0.025 |
| 10/09/2025 | 0.030 | 142.800 | 8,285,000 | 665,000 | 0.950 | 3,110,000 | 0.042 | 2,980,000 | 0.046 |
| 09/09/2025 | 0.033 | 141.900 | 15,040,000 | 795,000 | 1.136 | 7,195,000 | 0.027 | 6,975,000 | 0.027 |
| 08/09/2025 | 0.018 | 137.300 | 6,925,000 | 1,015,000 | 1.450 | 3,405,000 | 0.017 | 3,355,000 | 0.017 |
| 05/09/2025 | 0.013 | 131.800 | 155,000 | 1,065,000 | 1.521 | 105,000 | 0.013 | 50,000 | 0.015 |
| 04/09/2025 | 0.014 | 129.800 | 415,000 | 1,120,000 | 1.600 | 225,000 | 0.014 | 125,000 | 0.016 |
| 03/09/2025 | 0.018 | 134.100 | 6,315,000 | 1,220,000 | 1.743 | 2,805,000 | 0.025 | 2,755,000 | 0.026 |
| 02/09/2025 | 0.026 | 134.700 | 13,760,000 | 1,270,000 | 1.814 | 6,820,000 | 0.034 | 6,125,000 | 0.034 |
| 01/09/2025 | 0.039 | 137.100 | 6,675,000 | 1,965,000 | 2.807 | 2,765,000 | 0.039 | 2,535,000 | 0.025 |
| 29/08/2025 | 0.014 | 115.700 | 0 | 2,195,000 | 3.136 | ||||
| 28/08/2025 | 0.014 | 115.800 | 0 | 2,195,000 | 3.136 | ||||
| 27/08/2025 | 0.014 | 121.500 | 0 | 2,195,000 | 3.136 | ||||
| 26/08/2025 | 0.014 | 121.300 | 750,000 | 2,195,000 | 3.136 | 375,000 | 0.015 | 375,000 | 0.016 |
| 25/08/2025 | 0.019 | 124.500 | 3,000,000 | 2,195,000 | 3.136 | 1,500,000 | 0.017 | 1,500,000 | 0.017 |
| 22/08/2025 | 0.015 | 118.000 | 0 | 2,195,000 | 3.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |