15688 阿里法巴五十购Ｄ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.015 | 116.000 | 0 | 2,195,000 | 3.136 | ||||
| 04/08/2025 | 0.017 | 116.200 | 120,000 | 2,195,000 | 3.136 | 20,000 | 0.017 | 100,000 | 0.017 |
| 01/08/2025 | 0.019 | 116.900 | 0 | 2,115,000 | 3.021 | ||||
| 31/07/2025 | 0.019 | 115.700 | 0 | 2,115,000 | 3.021 | ||||
| 30/07/2025 | 0.022 | 117.100 | 3,000,000 | 2,115,000 | 3.021 | 3,000,000 | 0.022 | ||
| 29/07/2025 | 0.030 | 120.700 | 3,000,000 | 5,115,000 | 7.307 | 3,000,000 | 0.030 | ||
| 28/07/2025 | 0.030 | 120.600 | 550,000 | 2,115,000 | 3.021 | 325,000 | 0.029 | 225,000 | 0.030 |
| 25/07/2025 | 0.026 | 118.000 | 100,000 | 2,215,000 | 3.164 | 100,000 | 0.030 | ||
| 24/07/2025 | 0.032 | 120.300 | 1,100,000 | 2,115,000 | 3.021 | 550,000 | 0.033 | 550,000 | 0.033 |
| 23/07/2025 | 0.034 | 120.900 | 120,000 | 2,115,000 | 3.021 | 120,000 | 0.031 | ||
| 22/07/2025 | 0.027 | 118.000 | 20,000 | 2,235,000 | 3.193 | 20,000 | 0.027 | ||
| 21/07/2025 | 0.027 | 117.900 | 420,000 | 2,215,000 | 3.164 | 215,000 | 0.028 | 205,000 | 0.030 |
| 18/07/2025 | 0.027 | 115.800 | 400,000 | 2,225,000 | 3.179 | 200,000 | 0.028 | 200,000 | 0.029 |
| 17/07/2025 | 0.024 | 112.500 | 0 | 2,225,000 | 3.179 | ||||
| 16/07/2025 | 0.026 | 113.800 | 170,000 | 2,225,000 | 3.179 | 100,000 | 0.031 | ||
| 15/07/2025 | 0.030 | 113.500 | 435,000 | 2,325,000 | 3.321 | 435,000 | 0.027 | ||
| 14/07/2025 | 0.019 | 106.100 | 0 | 2,760,000 | 3.943 | ||||
| 11/07/2025 | 0.019 | 105.100 | 0 | 2,760,000 | 3.943 | ||||
| 10/07/2025 | 0.016 | 103.200 | 0 | 2,760,000 | 3.943 | ||||
| 09/07/2025 | 0.016 | 102.900 | 0 | 2,760,000 | 3.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |