15688 阿里法巴五十购Ｄ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 110.000 | 0 | 2,775,000 | 3.964 | ||||
| 18/06/2025 | 0.030 | 112.200 | 200,000 | 2,775,000 | 3.964 | 100,000 | 0.030 | 100,000 | 0.030 |
| 17/06/2025 | 0.035 | 114.800 | 800,000 | 2,775,000 | 3.964 | 400,000 | 0.034 | 400,000 | 0.035 |
| 16/06/2025 | 0.031 | 112.900 | 800,000 | 2,775,000 | 3.964 | 400,000 | 0.030 | 400,000 | 0.031 |
| 13/06/2025 | 0.030 | 112.000 | 1,600,000 | 2,775,000 | 3.964 | 510,000 | 0.035 | 1,050,000 | 0.033 |
| 12/06/2025 | 0.040 | 114.600 | 750,000 | 2,235,000 | 3.193 | 300,000 | 0.043 | 450,000 | 0.043 |
| 11/06/2025 | 0.051 | 118.400 | 1,500,000 | 2,085,000 | 2.979 | 850,000 | 0.052 | 650,000 | 0.052 |
| 10/06/2025 | 0.048 | 116.838 | 1,400,000 | 2,285,000 | 3.264 | 600,000 | 0.051 | 800,000 | 0.051 |
| 09/06/2025 | 0.049 | 117.338 | 3,350,000 | 2,085,000 | 2.979 | 2,600,000 | 0.051 | 600,000 | 0.049 |
| 06/06/2025 | 0.041 | 114.638 | 470,000 | 4,085,000 | 5.836 | 170,000 | 0.042 | 300,000 | 0.044 |
| 05/06/2025 | 0.048 | 116.338 | 520,000 | 3,955,000 | 5.650 | 520,000 | 0.046 | ||
| 04/06/2025 | 0.038 | 112.638 | 0 | 4,475,000 | 6.393 | ||||
| 03/06/2025 | 0.038 | 111.938 | 470,000 | 4,475,000 | 6.393 | 270,000 | 0.040 | 200,000 | 0.038 |
| 02/06/2025 | 0.037 | 111.238 | 180,000 | 4,545,000 | 6.493 | 20,000 | 0.036 | 160,000 | 0.035 |
| 30/05/2025 | 0.041 | 111.938 | 685,000 | 4,405,000 | 6.293 | 150,000 | 0.040 | 535,000 | 0.041 |
| 29/05/2025 | 0.053 | 116.138 | 4,050,000 | 4,020,000 | 5.743 | 1,350,000 | 0.050 | 2,700,000 | 0.049 |
| 28/05/2025 | 0.045 | 113.738 | 295,000 | 2,670,000 | 3.814 | 295,000 | 0.047 | ||
| 27/05/2025 | 0.052 | 116.038 | 100,000 | 2,375,000 | 3.393 | 100,000 | 0.052 | ||
| 26/05/2025 | 0.051 | 114.938 | 1,380,000 | 2,275,000 | 3.250 | 200,000 | 0.055 | 1,150,000 | 0.054 |
| 23/05/2025 | 0.055 | 116.838 | 1,950,000 | 1,325,000 | 1.893 | 1,100,000 | 0.058 | 800,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |